Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 17.00 - - 0.80 -4.35
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 18.00 - - 0.77 -4.18
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 12/20/2024 16.00 - - 0.74 -2.76
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 12/20/2024 17.00 - - 0.72 -2.66
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 12/20/2024 18.00 - - 0.71 -2.54
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 16.00 - - 0.70 -2.13
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 17.00 - - 0.69 -2.03
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 18.00 - - 0.68 -1.60
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 17.00 - - 0.69 -1.66
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 16.00 - - 0.69 -1.73
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 12/20/2024 22.00 - - 0.70 -2.02
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 26.00 - - 0.89 -1.93
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 28.00 - - 0.99 -1.59
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 30.00 - - 1.07 -1.35
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 17.00 - - 0.68 -1.42
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 18.00 - - 0.68 -1.37
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 9/19/2025 19.00 - - 0.68 -1.32
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 19.00 - - 0.68 -1.53
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 6/20/2025 20.00 - - 0.68 -1.47
Erste Bank Put 28 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 28.00 - - 0.99 -1.59
Erste Bank Put 19 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 19.00 - - 0.69 -1.85
Erste Bank Put 22 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 - - 0.69 -1.58
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 19.00 - - 0.69 -1.85
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 - - 0.69 -1.76
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 20.00 - - 0.74 -3.62
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 9/20/2024 22.00 - - 0.75 -2.99
Erste Bank Put 20 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 - - 0.69 -1.76
Soc. Generale Call 24 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 24.00 - - 0.43 6.94
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 32.00 - - 0.42 7.13
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 34.00 - - 0.45 6.87
* Too many results found, please restrict the search by using the filter options.