Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 140.00 2.64 2.66 0.40 3.84
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 140.00 2.640 2.660 0.40 3.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 21/03/2025 140.00 - - 0.40 3.84
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 150.00 2.11 2.13 0.39 4.23
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 150.00 2.110 2.130 0.39 4.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 21/03/2025 150.00 - - 0.39 4.23
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 160.00 1.66 1.68 0.39 4.63
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 160.00 1.660 1.680 0.39 4.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 21/03/2025 160.00 - - 0.39 4.63
RBI Call 135 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 135.00 3.51 3.53 0.38 3.08
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 135.00 3.510 3.530 0.38 3.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 135   Call Do & Co AG 19/09/2025 135.00 - - 0.38 3.08
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 145.00 2.98 3.00 0.38 3.31
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 145.00 2.980 3.000 0.38 3.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 145   Call Do & Co AG 19/09/2025 145.00 - - 0.38 3.31
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 155.00 2.52 2.54 0.37 3.54
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 155.00 2.520 2.540 0.37 3.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 19/09/2025 155.00 - - 0.37 3.54
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 165.00 2.06 2.08 0.36 3.85
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 165.00 2.060 2.080 0.36 3.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 19/09/2025 165.00 - - 0.36 3.85
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 170.00 1.95 1.97 0.38 3.86
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 170.00 1.950 1.970 0.38 3.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.38 3.86
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 180.00 1.64 1.66 0.37 4.09
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 180.00 1.640 1.660 0.37 4.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.37 4.09
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 150.00 2.74 2.76 0.38 3.42
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 150.00 2.740 2.760 0.38 3.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.38 3.42