Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 140.00 2.57 2.59 0.40 3.84
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 140.00 2.570 2.590 0.40 3.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 21/03/2025 140.00 - - 0.40 3.84
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 150.00 2.04 2.06 0.39 4.23
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 150.00 2.040 2.060 0.39 4.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 21/03/2025 150.00 - - 0.39 4.23
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 160.00 1.61 1.63 0.39 4.63
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 160.00 1.610 1.630 0.39 4.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 21/03/2025 160.00 - - 0.39 4.63
RBI Call 135 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 135.00 3.43 3.45 0.38 3.08
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 135.00 3.430 3.450 0.38 3.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 135   Call Do & Co AG 19/09/2025 135.00 - - 0.38 3.08
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 145.00 2.91 2.93 0.38 3.31
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 145.00 2.910 2.930 0.38 3.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 145   Call Do & Co AG 19/09/2025 145.00 - - 0.38 3.31
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 155.00 2.46 2.48 0.37 3.54
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 155.00 2.460 2.480 0.37 3.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 19/09/2025 155.00 - - 0.37 3.54
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 165.00 2.01 2.03 0.36 3.85
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 165.00 2.010 2.030 0.36 3.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 19/09/2025 165.00 - - 0.36 3.85
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 170.00 1.90 1.92 0.38 3.86
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 170.00 1.900 1.920 0.38 3.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 19/09/2025 170.00 - - 0.38 3.86
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 180.00 1.59 1.61 0.37 4.09
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 180.00 1.590 1.610 0.37 4.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.37 4.09
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 150.00 2.68 2.70 0.38 3.42
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 19/09/2025 150.00 2.680 2.700 0.38 3.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.38 3.42