Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 11 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 11.00 - - 0.42 3.03
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 18.00 - - 0.42 6.85
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 20.00 - - 0.46 6.86
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.52 6.25
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.57 5.82
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 12.00 - - 0.46 3.97
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 14.00 - - 0.45 4.81
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 16.00 - - 0.43 5.97
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 11.00 - - 0.42 3.03
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 13.00 - - 0.41 3.59
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 15.00 - - 0.39 4.23
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 17.00 - - 0.39 4.79
RBI Call 25.1419 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 25.14 - - 1.65 5.79
RBI Call 18 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 18.00 - - 0.42 6.85
RBI Call 20 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 20.00 - - 0.46 6.86
RBI Call 24 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.57 5.82
RBI Call 23.408 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 23.41 - - 1.53 6.11
RBI Call 21.6741 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 21.67 - - 1.40 6.53
RBI Call 26.8758 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 26.88 - - 1.76 5.52
RBI Call 22 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.52 6.25
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 21.67 - - 1.40 6.53
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 23.41 - - 1.53 6.11
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 25.14 - - 1.65 5.79
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 26.88 - - 1.76 5.52