Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 - - 0.48 -5.88
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.001 0.091 0.48 -5.88
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 - - 0.57 -3.36
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 0.001 0.091 0.57 -3.36
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 - - 0.41 -4.88
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 0.040 0.070 0.41 -4.88
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 - - 0.37 -4.92
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.090 0.120 0.37 -4.92
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 1.04 -4.52
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.001 0.091 1.04 -4.52
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 - - 0.77 -5.99
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.001 0.091 0.77 -5.99
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.39 -13.32
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.005 0.035 0.39 -13.32
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.31 -8.94
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.047 0.077 0.31 -8.94
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.34 -4.57
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.190 0.220 0.34 -4.57
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 - - 0.36 -3.79
DZ Bank Put 35 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 35.00 0.150 0.180 0.36 -3.79
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 - - 0.34 -3.44
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 40.00 0.280 0.310 0.34 -3.44
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 - - 0.33 -4.10
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.350 0.380 0.33 -4.10
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 45.00 - - 0.33 -3.15
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.450 0.480 0.33 -3.15
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.30 -13.44
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.065 0.095 0.30 -13.44
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - 0.28 -8.11
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.150 0.180 0.28 -8.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.