X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.096 0.110 0.40 -4.93
Soc. Generale Put 50 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.100 0.120 0.27 -19.16
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.001 0.020 0.66 -15.02
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 30.00 0.015 0.025 0.43 -6.97
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.190 0.200 0.37 -4.62
Soc. Generale Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.260 0.280 0.28 -7.71
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.097 0.110 0.30 -9.61
Soc. Generale Put 35 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 35.00 0.120 0.130 0.38 -4.45
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 0.001 0.020 0.71 -5.94
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 30.00 0.001 0.020 0.55 -7.71
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.330 0.340 0.37 -4.04
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.360 0.380 0.28 -5.58
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.180 0.190 0.31 -6.33
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 0.038 0.048 0.37 -7.25
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 25.00 0.001 0.020 1.73 -6.01
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.011 0.021 0.42 -9.81
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.001 0.020 1.32 -7.83
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 0.050 0.060 0.44 -4.99
Soc. Generale Put 50 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 50.00 0.610 0.630 0.36 -3.03
Soc. Generale Put 45 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 45.00 0.390 0.400 0.36 -3.46
Soc. Generale Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.550 0.570 0.37 -3.46
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.085 0.095 0.33 -7.07
Soc. Generale Put 40 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 40.00 0.230 0.240 0.37 -3.91
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.080 0.100 0.40 -4.93
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.020 0.045 0.35 -9.96
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.001 0.020 0.97 -10.49
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.86 -16.22
DZ Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.160 0.180 0.37 -4.77
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 19/12/2025 45.00 0.380 0.410 0.34 -3.38
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.160 0.190 0.30 -6.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.