Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 YUM 15.08.2025   Put Yum Brands Inc 2025-08-15 135.00 - - 0.39 -13.19
Soc. Generale Put 100 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 100.00 - - 0.46 -12.24
Soc. Generale Put 100 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 100.00 - - 0.46 -12.24
JP Morgan Put 135 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 135.00 - - 0.30 -12.20
Goldman Sachs Put 140 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 140.00 - - 0.28 -11.91
BVT Put 140 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 140.00 - - 0.29 -11.72
BVT Put 140 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 140.00 - - 0.29 -11.72
JP Morgan Put 150 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 150.00 - - 0.23 -11.60
JP Morgan Put 140 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 140.00 - - 0.30 -11.19
BVT Put 130 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 130.00 - - 0.35 -11.18
BVT Put 130 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 130.00 - - 0.35 -11.18
Goldman Sachs Put 150 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 150.00 - - 0.24 -11.00
JP Morgan Put 145 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 145.00 - - 0.28 -10.86
JP Morgan Put 155 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 155.00 - - 0.21 -10.83
JP Morgan Put 130 YUM 18.07.2025   Put Yum Brands Inc 2025-07-18 130.00 - - 0.86 -10.67
BVT Put 150 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 150.00 - - 0.25 -10.54
BVT Put 150 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 150.00 - - 0.25 -10.54
BVT Put 130 YUM 17.10.2025   Put Yum Brands Inc 2025-10-17 130.00 - - 0.31 -10.46
BVT Put 130 YUM 17.10.2025   Put Yum Brands Inc 2025-10-17 130.00 - - 0.31 -10.46
BVT Put 140 YUM 17.10.2025   Put Yum Brands Inc 2025-10-17 140.00 - - 0.27 -10.42
BVT Put 140 YUM 17.10.2025   Put Yum Brands Inc 2025-10-17 140.00 - - 0.27 -10.42
JP Morgan Put 145 YUM 17.10.2025   Put Yum Brands Inc 2025-10-17 145.00 - - 0.25 -10.34
BVT Put 120 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 120.00 - - 0.42 -10.21
BVT Put 120 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 120.00 - - 0.42 -10.21
BVT Put 120 YUM 17.10.2025   Put Yum Brands Inc 2025-10-17 120.00 - - 0.37 -9.89
BVT Put 120 YUM 17.10.2025   Put Yum Brands Inc 2025-10-17 120.00 - - 0.37 -9.89
JP Morgan Put 160 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 160.00 - - 0.19 -9.87
Soc. Generale Put 160 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 160.00 - - 0.19 -9.86
Soc. Generale Put 160 YUM 19.09.2025   Put Yum Brands Inc 2025-09-19 160.00 - - 0.19 -9.86
JP Morgan Put 130 YUM 17.10.2025   Put Yum Brands Inc 2025-10-17 130.00 - - 0.33 -9.72
* Too many results found, please restrict the search by using the filter options.