Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 130.00 - - 0.29 -28.03
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 130.00 - - 0.29 -28.03
JP Morgan Put 135 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 135.00 - - 0.22 -27.59
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 120.00 - - 0.43 -25.81
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 120.00 - - 0.43 -25.81
JP Morgan Put 125 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 125.00 - - 0.40 -23.69
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 12/20/2024 120.00 - - 0.11 -23.61
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 12/20/2024 120.00 - - 0.11 -23.61
Goldman Sachs Put 130 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 130.00 - - 0.37 -20.63
JP Morgan Put 120 TGR 17.01.2025   Put YUM BRANDS 1/17/2025 120.00 - - 0.12 -18.73
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 130.00 - - 0.24 -18.46
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 125.00 - - 0.28 -18.45
Goldman Sachs Put 125 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 125.00 - - 0.48 -18.22
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 135.00 - - 0.20 -18.10
Goldman Sachs Put 135 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 135.00 - - 0.34 -18.04
Goldman Sachs Put 140 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 140.00 - - 0.23 -17.77
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 140.00 - - 0.25 -17.18
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 140.00 0.580 0.600 0.25 -17.18
Goldman Sachs Put 130 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 130.00 - - 0.26 -16.42
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 120.00 - - 0.35 -15.77
JP Morgan Put 115 TGR 17.01.2025   Put YUM BRANDS 1/17/2025 115.00 - - 0.17 -15.75
Morgan Stanley Put 100 TGR 20.09.2024   Put YUM BRANDS 9/20/2024 100.00 - - 0.70 -15.67
Goldman Sachs Put 120 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 120.00 - - 0.61 -15.37
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 100.00 - - 0.84 -14.82
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 100.00 0.001 0.024 0.84 -14.82
Goldman Sachs Put 140 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 140.00 - - 0.20 -13.95
JP Morgan Put 115 YUM 20.09.2024   Put Yum Brands Inc 9/20/2024 115.00 - - 0.71 -13.92
JP Morgan Put 115 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 115.00 - - 0.42 -13.71
Goldman Sachs Put 120 YUM 18.10.2024   Put Yum Brands Inc 10/18/2024 120.00 - - 0.39 -13.38
Goldman Sachs Put 100 TGR 17.01.2025   Put YUM BRANDS 1/17/2025 100.00 - - 0.26 -13.33
* Too many results found, please restrict the search by using the filter options.