Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 0.130 0.630 0.99 -4.77
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15/11/2024 250.00 0.97 1.67 0.64 -3.49
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 1.24 1.94 0.62 -3.43
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.75 1.45 0.69 -3.29
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 1.92 2.62 0.60 -3.28
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 1.56 2.26 0.65 -3.10
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 3.27 3.77 0.56 -3.00
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 3.78 4.48 0.55 -2.91
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 2.33 2.83 0.63 -2.90
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 2.32 3.02 0.59 -2.89
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 - - 0.39 -2.87
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 4.34 5.04 0.54 -2.83
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 2.78 3.28 0.63 -2.79
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 - - 0.44 -2.60
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 2.73 3.43 0.62 -2.57
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 - - 0.84 -2.56
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 3.18 3.88 0.62 -2.50
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 - - 0.91 -2.39
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 0.82 -2.33
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.570 1.570 0.93 -2.29
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.81 1.81 0.83 -2.26
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 - - 0.47 -2.24
JP Morgan Put 200 WAT 20.12.2024   Put Waters Corp 20/12/2024 200.00 - - 0.87 -2.23
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 - - 0.50 -2.23
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 0.430 1.430 0.97 -2.23
JP Morgan Put 190 WAT 15.11.2024   Put Waters Corp 15/11/2024 190.00 - - 1.03 -2.17
JP Morgan Put 190 WAT 20.12.2024   Put Waters Corp 20/12/2024 190.00 - - 0.92 -2.13
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 1.04 2.04 0.85 -2.11
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 1.30 2.30 0.83 -2.11
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 1.60 2.60 0.81 -2.09