Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 380 ULTA 02.08.2024   Put Ulta Beauty Inc 02.08.2024 380.00 - - 0.47 -15.32
JP Morgan Put 370 ULTA 19.07.2024   Put Ulta Beauty Inc 19.07.2024 370.00 - - 0.98 -14.00
JP Morgan Put 390 ULTA 02.08.2024   Put Ulta Beauty Inc 02.08.2024 390.00 - - 0.48 -13.58
JP Morgan Put 360 ULTA 16.08.2024   Put Ulta Beauty Inc 16.08.2024 360.00 - - 0.46 -12.94
JP Morgan Put 360 ULTA 19.07.2024   Put Ulta Beauty Inc 19.07.2024 360.00 - - 1.13 -12.40
Goldman Sachs Put 300 ULTA 16.08.2024   Put Ulta Beauty Inc 16.08.2024 300.00 - - 0.62 -12.28
Soc. Generale Put 300 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 300.00 0.120 0.130 0.45 -11.65
Soc. Generale Put 300 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 300.00 - - 0.45 -11.65
Goldman Sachs Put 350 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 350.00 - - 0.38 -11.34
Goldman Sachs Put 300 ULTA 19.07.2024   Put Ulta Beauty Inc 19.07.2024 300.00 - - 1.56 -11.27
JP Morgan Put 350 ULTA 19.07.2024   Put Ulta Beauty Inc 19.07.2024 350.00 - - 1.28 -11.13
Goldman Sachs Put 300 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 300.00 - - 0.47 -10.87
Soc. Generale Put 350 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 350.00 0.490 0.500 0.40 -10.53
Soc. Generale Put 350 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 350.00 - - 0.40 -10.53
Goldman Sachs Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 380.00 - - 0.34 -10.38
JP Morgan Put 340 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 340.00 - - 0.37 -10.19
JP Morgan Put 350 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 350.00 - - 0.41 -10.04
JP Morgan Put 320 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 320.00 - - 0.42 -9.85
JP Morgan Put 330 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 330.00 - - 0.40 -9.81
JP Morgan Put 370 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 370.00 - - 0.38 -9.77
BVT Put 400 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 400.00 - - 0.16 -9.50
BVT Put 400 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 400.00 - - 0.16 -9.50
Morgan Stanley Put 400 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 400.00 - - 0.16 -9.45
JP Morgan Put 360 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 360.00 - - 0.41 -9.44
Goldman Sachs Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 400.00 - - 0.33 -9.43
BVT Put 280 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 280.00 - - 0.34 -9.18
BVT Put 280 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 280.00 - - 0.34 -9.18
BVT Put 300 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 300.00 - - 0.32 -9.17
BVT Put 300 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 300.00 - - 0.32 -9.17
JP Morgan Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 400.00 - - 0.34 -9.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.