Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 - - 0.18 7.23
Morgan Stanley Call 90 SO 19.12.2025   Call Southern Co 19.12.2025 90.00 - - 0.17 7.44
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 16.01.2026 90.00 - - 0.17 7.60
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20.12.2024 75.00 - - 0.19 7.81
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19.12.2025 120.00 - - 0.23 8.07
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 19.12.2025 95.00 - - 0.18 8.12
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21.03.2025 80.00 - - 0.18 8.40
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 20.06.2025 85.00 - - 0.17 8.59
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 19.12.2025 100.00 - - 0.18 8.69
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 19.12.2025 110.00 - - 0.20 8.71
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 16.01.2026 100.00 - - 0.17 9.22
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16.01.2026 120.00 - - 0.20 9.37
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 - - 0.26 9.41
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15.11.2024 120.00 - - 0.44 9.53
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 - - 0.26 9.60
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 17.01.2025 120.00 - - 0.35 9.62
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17.01.2025 80.00 - - 0.18 9.66
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 - - 0.17 9.96
Morgan Stanley Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 - - 0.17 10.03
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20.12.2024 80.00 - - 0.18 10.29
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21.03.2025 85.00 - - 0.17 10.44
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 20.09.2024 75.00 - - 0.19 10.46
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 20.06.2025 110.00 - - 0.22 10.64
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 17.01.2025 110.00 - - 0.30 10.71
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 - - 0.19 10.75
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 20.06.2025 95.00 - - 0.17 11.06
Goldman Sachs Call 110 SO 16.08.2024   Call Southern Co 16.08.2024 110.00 - - 0.69 11.26
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 - - 0.19 11.30
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21.03.2025 110.00 - - 0.25 11.38
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15.11.2024 80.00 - - 0.18 11.54