Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 - - 0.20 5.57
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 20.09.2024 70.00 - - 0.49 5.70
Morgan Stanley Call 90 SO 19.12.2025   Call Southern Co 19.12.2025 90.00 - - 0.19 6.17
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 20.09.2024 75.00 - - 0.33 6.44
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 16.01.2026 90.00 - - 0.17 6.48
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 20.06.2025 85.00 - - 0.19 6.60
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21.03.2025 80.00 - - 0.19 6.61
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17.01.2025 80.00 - - 0.22 6.83
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 19.12.2025 95.00 - - 0.18 6.86
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20.12.2024 80.00 - - 0.24 6.95
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19.12.2025 120.00 - - 0.24 7.28
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 19.12.2025 100.00 - - 0.19 7.34
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 19.12.2025 110.00 - - 0.21 7.63
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15.11.2024 80.00 - - 0.24 7.63
Morgan Stanley Call 105 SO 19.12.2025   Call Southern Co 19.12.2025 105.00 - - 0.20 7.64
Morgan Stanley Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 - - 0.19 7.71
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 - - 0.19 7.71
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21.03.2025 85.00 - - 0.19 7.84
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 16.01.2026 100.00 - - 0.17 7.94
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16.01.2026 120.00 - - 0.21 8.14
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 16.08.2024 80.00 - - 0.87 8.46
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 20.06.2025 95.00 - - 0.19 8.84
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 - - 0.26 9.06
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 - - 0.26 9.06
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20.12.2024 85.00 - - 0.22 9.08
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 20.06.2025 110.00 - - 0.22 9.68
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 21.03.2025 90.00 - - 0.18 9.71
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 - - 0.19 9.77
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 20.09.2024 80.00 - - 0.24 9.79
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 - - 0.19 9.79