Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 155 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 155.00 0.139 0.152 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 145.00 0.073 0.084 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150.00 0.390 0.410 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150.00 0.222 0.238 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 0.530 0.550 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150.00 0.290 0.300 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 145.00 0.184 0.195 - -
BVT Put 155 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 155.00 0.250 0.270 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160.00 0.610 0.640 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160.00 0.560 0.580 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 150.00 0.270 0.290 - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 155.00 0.400 0.420 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160.00 0.500 0.520 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 150.00 0.138 0.149 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 160.00 0.420 0.460 - -
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 130.00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 155.00 0.640 0.660 - -
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170.00 0.850 0.870 - -
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 0.930 0.950 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 145.00 0.019 0.030 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 150.00 0.310 0.330 - -
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 120.00 1.70 1.71 - -
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 120.00 1.68 1.69 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150.00 0.350 0.360 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 0.720 0.740 - -
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 130.00 1.57 1.58 - -
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170.00 0.890 0.910 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160.00 0.650 0.670 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 160.00 0.390 0.430 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150.00 0.500 0.520 - -