Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 200 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 200.00 - - - -
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 180.00 - - - -
Morgan Stanley Call 175 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 175.00 - - - -
Morgan Stanley Call 150 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 150.00 - - - -
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 205.00 - - - -
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 205.00 - - - -
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 21.03.2025 200.00 - - 0.37 -7.04
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 150.00 - - 0.95 -6.80
Morgan Stanley Put 200 ODFL 20.06.2025   Put Old Dominion Freight... 20.06.2025 200.00 - - 0.34 -5.62
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 21.03.2025 200.00 - - 0.45 -5.35
Morgan Stanley Put 200 ODFL 20.06.2025   Put Old Dominion Freight... 20.06.2025 200.00 - - 0.45 -3.82
Morgan Stanley Put 150 ODFL 20.06.2025   Put Old Dominion Freight... 20.06.2025 150.00 - - 0.62 -3.32
Morgan Stanley Put 200 ODFL 19.09.2025   Put Old Dominion Freight... 19.09.2025 200.00 - - 0.44 -3.15
Morgan Stanley Put 200 ODFL 19.12.2025   Put Old Dominion Freight... 19.12.2025 200.00 - - 0.45 -2.61
Morgan Stanley Put 150 ODFL 19.12.2025   Put Old Dominion Freight... 19.12.2025 150.00 - - 0.57 -2.41
Morgan Stanley Call 190 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 190.00 - - 0.50 2.52
Morgan Stanley Call 200 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 200.00 - - 0.48 2.69
Morgan Stanley Call 190 ODFL 19.09.2025   Call Old Dominion Freight... 19.09.2025 190.00 - - 0.51 2.74
Morgan Stanley Call 210 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 210.00 - - 0.47 2.83
Morgan Stanley Call 180 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 180.00 - - 0.53 2.84
Morgan Stanley Call 200 ODFL 19.09.2025   Call Old Dominion Freight... 19.09.2025 200.00 - - 0.48 2.94
Morgan Stanley Call 220 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 220.00 - - 0.46 3.00
Morgan Stanley Call 190 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 190.00 - - 0.50 3.11
Morgan Stanley Call 210 ODFL 19.09.2025   Call Old Dominion Freight... 19.09.2025 210.00 - - 0.47 3.13
Morgan Stanley Call 230 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 230.00 - - 0.45 3.14
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 170.00 - - 0.95 3.19
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 180.00 - - 0.56 3.22
Morgan Stanley Call 240 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 240.00 - - 0.44 3.33
Morgan Stanley Call 220 ODFL 19.09.2025   Call Old Dominion Freight... 19.09.2025 220.00 - - 0.46 3.34
Morgan Stanley Call 200 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 200.00 - - 0.47 3.39