Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 500 LLY 20.06.2025   Call ELI LILLY 20/06/2025 500.00 4.330 4.340 - -
DZ Bank Call 450 LLY 21.03.2025   Call ELI LILLY 21/03/2025 450.00 4.460 4.470 - -
DZ Bank Call 750 LLY 21.03.2025   Call ELI LILLY 21/03/2025 750.00 3.860 3.870 - -
DZ Bank Call 550 LLY 21.03.2025   Call ELI LILLY 21/03/2025 550.00 4.440 4.450 - -
DZ Bank Call 500 LLY 21.03.2025   Call ELI LILLY 21/03/2025 500.00 4.470 4.480 - -
DZ Bank Call 700 LLY 21.03.2025   Call ELI LILLY 21/03/2025 700.00 4.080 4.090 - -
DZ Bank Call 800 LLY 21.03.2025   Call ELI LILLY 21/03/2025 800.00 3.580 3.590 - -
DZ Bank Put 900 LLY 21.03.2025   Put ELI LILLY 21/03/2025 900.00 1.450 1.460 - -
DZ Bank Call 650 LLY 21.03.2025   Call ELI LILLY 21/03/2025 650.00 4.250 4.260 - -
DZ Bank Call 600 LLY 21.03.2025   Call ELI LILLY 21/03/2025 600.00 4.370 4.380 - -
DZ Bank Put 1000 LLY 20.09.2024   Put Eli Lilly and Co 20/09/2024 1,000.00 1.700 1.710 - -
DZ Bank Put 1000 LLY 20.12.2024   Put Eli Lilly and Co 20/12/2024 1,000.00 1.740 1.750 - -
DZ Bank Put 1000 LLY 21.03.2025   Put Eli Lilly and Co 21/03/2025 1,000.00 1.800 1.810 - -
UniCredit Put 1000 LLY 17.12.2025   Put ELI LILLY 17/12/2025 1,000.00 14.820 15.290 - -
UniCredit Put 1000 LLY 14.01.2026   Put ELI LILLY 14/01/2026 1,000.00 15.010 15.480 - -
UniCredit Put 1000 LLY 18.06.2025   Put ELI LILLY 18/06/2025 1,000.00 13.370 13.570 - -
UniCredit Put 900 LLY 17.07.2024   Put ELI LILLY 17/07/2024 900.00 - - - -
Soc. Generale Call 810 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 810.00 - - - -
Soc. Generale Call 790 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 790.00 - - - -
Soc. Generale Call 670 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 670.00 - - - -
Soc. Generale Call 660 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 660.00 - - - -
Soc. Generale Call 770 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 770.00 - - - -
Soc. Generale Call 750 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 750.00 - - - -
Soc. Generale Call 680 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 680.00 - - - -
Soc. Generale Call 830 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 830.00 - - - -
Soc. Generale Call 730 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 730.00 - - - -
Soc. Generale Call 710 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 710.00 - - - -
Soc. Generale Call 690 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 690.00 - - - -
UC WAR. PUT 12/25 LLY   Put ELI LILLY 17/12/2025 1,000.00 14.820 15.290 - -
UC WAR. PUT 01/26 LLY   Put ELI LILLY 14/01/2026 1,000.00 15.010 15.480 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.