Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 940 LLY 16.08.2024   Put ELI LILLY 16/08/2024 940.00 - - - -
JP Morgan Put 920 LLY 02.08.2024   Put ELI LILLY 02/08/2024 920.00 - - - -
BVT Put 940 LLY 16.08.2024   Put ELI LILLY 16/08/2024 940.00 - - - -
JP Morgan Put 930 LLY 16.08.2024   Put ELI LILLY 16/08/2024 930.00 - - - -
BVT Put 920 LLY 20.06.2025   Put ELI LILLY 20/06/2025 920.00 - - - -
BVT Put 940 LLY 20.06.2025   Put ELI LILLY 20/06/2025 940.00 - - - -
BVT Put 940 LLY 20.12.2024   Put ELI LILLY 20/12/2024 940.00 - - - -
BVT Put 940 LLY 21.03.2025   Put ELI LILLY 21/03/2025 940.00 - - - -
BVT Put 940 LLY 20.09.2024   Put ELI LILLY 20/09/2024 940.00 - - - -
JP Morgan Put 960 LLY 15.11.2024   Put Eli Lilly and Co 15/11/2024 960.00 - - - -
JP Morgan Put 950 LLY 09.08.2024   Put ELI LILLY 09/08/2024 950.00 - - - -
BVT Put 960 LLY 21.03.2025   Put ELI LILLY 21/03/2025 960.00 - - - -
JP Morgan Put 940 LLY 09.08.2024   Put ELI LILLY 09/08/2024 940.00 - - - -
JP Morgan Put 960 LLY 09.08.2024   Put ELI LILLY 09/08/2024 960.00 - - - -
BVT Put 960 LLY 20.12.2024   Put ELI LILLY 20/12/2024 960.00 - - - -
BVT Put 1000 LLY 17.01.2025   Put ELI LILLY 17/01/2025 1,000.00 - - - -
BVT Put 960 LLY 20.09.2024   Put ELI LILLY 20/09/2024 960.00 - - - -
BVT Put 960 LLY 16.08.2024   Put ELI LILLY 16/08/2024 960.00 - - - -
BVT Put 960 LLY 20.06.2025   Put ELI LILLY 20/06/2025 960.00 - - - -
JP Morgan Put 960 LLY 02.08.2024   Put ELI LILLY 02/08/2024 960.00 - - - -
Soc. Generale Put 1020 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 1,020.00 - - - -
Soc. Generale Call 770 LLY 20.12.2024   Call Eli Lilly and Co 20/12/2024 770.00 - - - -
Soc. Generale Call 790 LLY 20.12.2024   Call Eli Lilly and Co 20/12/2024 790.00 - - - -
Soc. Generale Call 730 LLY 20.12.2024   Call Eli Lilly and Co 20/12/2024 730.00 - - - -
BNP Paribas Call 850 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 850.00 - - - -
BNP Paribas Call 1200 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 1,200.00 - - - -
Soc. Generale Put 1020 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 1,020.00 2.120 2.130 - -
Soc. Generale Call 770 LLY 20.12.2024   Call Eli Lilly and Co 20/12/2024 770.00 8.440 8.480 - -
Soc. Generale Call 790 LLY 20.12.2024   Call Eli Lilly and Co 20/12/2024 790.00 7.470 7.510 - -
Soc. Generale Call 730 LLY 20.12.2024   Call Eli Lilly and Co 20/12/2024 730.00 10.660 10.700 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.