Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 950 LLY 18.12.2026   Call Eli Lilly and Co 18/12/2026 950.00 - - - -
DZ Bank Call 650 LLY 18.06.2026   Call Eli Lilly and Co 18/06/2026 650.00 - - - -
DZ Bank Call 800 LLY 18.06.2026   Call Eli Lilly and Co 18/06/2026 800.00 - - - -
Goldman Sachs Put 1000 LLY 16.01.2026   Put ELI LILLY 16/01/2026 1,000.00 - - - -
Goldman Sachs Put 800 LLY 16.08.2024   Put ELI LILLY 16/08/2024 800.00 - - - -
Goldman Sachs Put 800 LLY 20.09.2024   Put ELI LILLY 20/09/2024 800.00 - - - -
Goldman Sachs Put 550 LLY 16.08.2024   Put Eli Lilly and Co 16/08/2024 550.00 - - - -
Goldman Sachs Put 900 LLY 20.06.2025   Put Eli Lilly and Co 20/06/2025 900.00 - - - -
Goldman Sachs Put 850 LLY 18.10.2024   Put Eli Lilly and Co 18/10/2024 850.00 - - - -
DZ Bank Put 780 LLY 20.09.2024   Put ELI LILLY 20/09/2024 780.00 - - - -
DZ Bank Put 820 LLY 20.09.2024   Put ELI LILLY 20/09/2024 820.00 - - - -
DZ Bank Put 800 LLY 20.09.2024   Put ELI LILLY 20/09/2024 800.00 - - - -
DZ Bank Put 820 LLY 20.12.2024   Put ELI LILLY 20/12/2024 820.00 - - - -
DZ Bank Call 700 LLY 20.06.2025   Call ELI LILLY 20/06/2025 700.00 - - - -
DZ Bank Call 600 LLY 20.06.2025   Call ELI LILLY 20/06/2025 600.00 - - - -
DZ Bank Call 650 LLY 20.06.2025   Call ELI LILLY 20/06/2025 650.00 - - - -
DZ Bank Call 700 LLY 20.09.2024   Call ELI LILLY 20/09/2024 700.00 - - - -
DZ Bank Call 600 LLY 19.12.2025   Call ELI LILLY 19/12/2025 600.00 - - - -
DZ Bank Call 700 LLY 19.12.2025   Call ELI LILLY 19/12/2025 700.00 - - - -
DZ Bank Call 650 LLY 19.12.2025   Call ELI LILLY 19/12/2025 650.00 - - - -
DZ Bank Call 650 LLY 20.12.2024   Call ELI LILLY 20/12/2024 650.00 - - - -
DZ Bank Call 550 LLY 19.12.2025   Call ELI LILLY 19/12/2025 550.00 - - - -
DZ Bank Call 750 LLY 19.12.2025   Call ELI LILLY 19/12/2025 750.00 - - - -
DZ Bank Call 650 LLY 20.09.2024   Call ELI LILLY 20/09/2024 650.00 - - - -
DZ Bank Call 550 LLY 20.06.2025   Call ELI LILLY 20/06/2025 550.00 - - - -
DZ Bank Call 600 LLY 20.09.2024   Call ELI LILLY 20/09/2024 600.00 - - - -
DZ Bank Put 800 LLY 20.09.2024   Put ELI LILLY 20/09/2024 800.00 - - - -
DZ Bank Put 800 LLY 20.12.2024   Put ELI LILLY 20/12/2024 800.00 - - - -
DZ Bank Put 850 LLY 20.09.2024   Put ELI LILLY 20/09/2024 850.00 - - - -
DZ Bank Put 900 LLY 20.12.2024   Put ELI LILLY 20/12/2024 900.00 - - - -
* Too many results found, please restrict the search by using the filter options.