Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 12 FMC1 18.09.2024   Put FORD MOTOR D... 18.09.2024 12.00 1.14 - - -
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 10.50 0.650 0.680 - -
BVT Put 14.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 14.50 3.46 3.53 - -
BVT Put 14 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 14.00 3.220 3.280 - -
BVT Put 12 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 12.00 1.95 2.00 - -
BVT Put 14.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 14.50 3.470 3.540 - -
BVT Put 11.5 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 11.50 1.65 1.69 - -
BVT Put 12 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 12.00 1.960 2.010 - -
BVT Put 14 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 14.00 3.21 3.27 - -
BVT Put 11.5 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 11.50 1.650 1.690 - -
BVT Put 13.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13.50 2.55 2.62 - -
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13.00 2.110 2.180 - -
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 10.00 0.058 0.068 - -
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12.00 1.510 1.560 - -
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 10.50 0.640 0.670 - -
BVT Put 14 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 14.00 3.110 3.180 - -
JP Morgan Put 12 FMC1 17.01.2025   Put FORD MOTOR D... 17.01.2025 12.00 - - - -
BVT Put 14.5 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 14.50 3.640 3.710 - -
BVT Put 14.5 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 14.50 3.77 3.83 - -
BVT Put 12.5 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 12.50 2.290 2.340 - -
BVT Put 13.5 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 13.50 3.00 3.06 - -
BVT Put 11.5 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 11.50 1.410 1.450 - -
BVT Put 14 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 14.00 3.00 3.07 - -
BVT Put 12 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 12.00 1.740 1.790 - -
BVT Put 11 FMC1 21.03.2025   Put FORD MOTOR D... 21.03.2025 11.00 1.14 1.18 - -
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13.00 2.270 2.330 - -
BVT Put 13 FMC1 20.06.2025   Put FORD MOTOR D... 20.06.2025 13.00 2.63 2.68 - -
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13.50 2.690 2.760 - -
BVT Put 13 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13.00 2.10 2.17 - -
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 12.00 1.210 1.280 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.