Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 2026-06-17 40.00 0.4000 0.4100 0.65 2.34
UniCredit Call 40 FL 17.06.2026   Call Foot Locker Inc 2026-06-17 40.00 0.400 0.410 0.65 2.34
UniCredit Call 40 FL 17.06.2026   Call Foot Locker Inc 2026-06-17 40.00 0.400 0.410 0.65 2.34
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 30.00 0.4700 0.4800 0.65 2.37
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 30.00 0.480 0.490 0.65 2.37
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 30.00 0.470 0.480 0.65 2.37
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 30.00 0.4600 0.4700 0.66 2.40
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 30.00 0.460 0.470 0.66 2.40
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 30.00 0.460 0.470 0.66 2.40
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 35.00 0.3700 0.3800 0.65 2.51
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 35.00 0.380 0.390 0.65 2.51
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 35.00 0.370 0.380 0.65 2.51
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 2026-06-17 50.00 0.2900 0.3000 0.65 2.53
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 2026-06-17 50.00 0.290 0.300 0.65 2.53
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 2026-06-17 50.00 0.290 0.300 0.65 2.53
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 25.00 0.4700 0.4800 0.69 2.57
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 0.480 0.490 0.69 2.57
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 0.470 0.480 0.69 2.57
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 35.00 0.3600 0.3700 0.65 2.58
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 35.00 0.360 0.370 0.65 2.58
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 35.00 0.360 0.370 0.65 2.58
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 40.00 0.3000 0.3100 0.64 2.68
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 40.00 0.300 0.310 0.64 2.68
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 40.00 0.300 0.310 0.64 2.68
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 30.00 3.6600 3.7100 0.71 2.73
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 3.70 3.75 0.71 2.73
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 3.660 3.710 0.71 2.73
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 40.00 2.8200 2.8700 0.64 2.75
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 2.85 2.90 0.64 2.75
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 2.820 2.870 0.64 2.75