Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 30.00 - - 0.65 2.05
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 30.00 0.7000 0.7200 0.65 2.05
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 - - 0.66 2.26
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.610 0.630 0.66 2.26
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 30.00 0.6000 0.6200 0.66 2.26
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 40.00 0.5000 0.5200 0.66 2.26
UniCredit Call 40 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 40.00 0.500 0.520 0.66 2.26
UniCredit Call 40 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 40.00 - - 0.66 2.26
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 - - 0.67 2.28
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 0.590 0.610 0.67 2.28
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 30.00 0.5900 0.6100 0.67 2.28
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.640 0.660 0.75 2.33
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 - - 0.75 2.33
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 25.00 0.6400 0.6600 0.75 2.33
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 - - 0.67 2.39
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.490 0.510 0.67 2.39
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 35.00 0.4900 0.5100 0.67 2.39
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 0.470 0.490 0.67 2.44
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 - - 0.67 2.44
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 35.00 0.4700 0.4900 0.67 2.44
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 50.00 - - 0.64 2.49
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 50.00 0.350 0.370 0.64 2.49
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 50.00 0.3500 0.3700 0.64 2.49
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 30.00 4.9600 5.2000 0.76 2.51
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 4.980 5.220 0.76 2.51
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 - - 0.76 2.51
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.400 0.420 0.66 2.55
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 40.00 0.4000 0.4200 0.66 2.55
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 - - 0.66 2.55
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 - - 0.78 2.57