Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 145 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 145,00 - - - -
Goldman Sachs Put 150 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 150,00 2,43 2,48 - -
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200,00 6,73 6,77 - -
JP Morgan Put 135 E3X1 02.08.2024   Put EXPEDIA GRP INC. DL-... 02.08.2024 135,00 - - - -
BVT Put 140 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 140,00 2,02 2,06 - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140,00 1,75 1,80 - -
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 200,00 6,72 6,76 - -
Put Optionsschein auf die Aktie der Expedia Group Inc.   Put EXPEDIA GRP INC. DL-... 17.12.2025 200,00 - - - -
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14.01.2026 200,00 6,730 6,770 - -
BVT Put 140 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 140,00 2,020 2,050 - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140,00 1,750 1,780 - -
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200,00 6,730 6,770 - -
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 200,00 6,720 6,760 - -
JP Morgan Put 110 E3X1 02.08.2024   Put EXPEDIA GRP INC. DL-... 02.08.2024 110,00 - - 1,67 -19,63
JP Morgan Put 125 EXPE 02.08.2024   Put Expedia Group Inc 02.08.2024 125,00 0,120 0,180 1,39 -19,06
JP Morgan Put 120 EXPE 02.08.2024   Put Expedia Group Inc 02.08.2024 120,00 0,028 0,180 1,67 -18,98
JP Morgan Put 130 EXPE 02.08.2024   Put Expedia Group Inc 02.08.2024 130,00 0,340 0,390 1,38 -14,99
JP Morgan Put 115 EXPE 02.08.2024   Put Expedia Group Inc 02.08.2024 115,00 0,006 0,310 2,46 -13,23
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20.09.2024 88,00 0,021 0,033 0,48 -13,09
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20.09.2024 88,00 0,021 0,033 0,48 -13,09
UniCredit Put 120 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18.09.2024 120,00 0,460 0,490 0,24 -12,99
UniCredit Put 120 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18.09.2024 120,00 0,460 0,490 0,24 -12,99
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 18.09.2024 120,00 0,4600 0,4900 0,24 -12,99
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 18.09.2024 100,00 0,0600 0,1400 0,42 -12,54
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18.09.2024 100,00 0,060 0,140 0,42 -12,54
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18.09.2024 100,00 0,060 0,140 0,42 -12,54
JP Morgan Put 110 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 110,00 0,110 0,160 0,80 -11,02
JP Morgan Put 115 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 115,00 0,200 0,240 0,74 -10,73
Goldman Sachs Put 100 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 100,00 0,080 0,130 0,52 -10,48
JP Morgan Put 105 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 105,00 0,059 0,120 0,90 -10,27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.