Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 48 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 48.00 0.670 0.680 - -
BVT Put 46 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 46.00 0.500 0.510 - -
BVT Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 50.00 0.560 0.570 - -
BVT Put 44 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 44.00 0.480 0.490 - -
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 46.00 0.410 0.420 - -
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 52.00 0.800 0.810 - -
BVT Put 46 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 46.00 0.570 0.580 - -
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 48.00 0.530 0.540 - -
BVT Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 50.00 0.660 0.670 - -
BVT Put 42 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 42.00 0.320 0.330 - -
BVT Put 44 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 44.00 0.310 0.320 - -
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 65.00 - - - -
BVT Put 46 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 46.00 0.229 0.239 - -
JP Morgan Put 50 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 50.00 - - - -
BNP Paribas Put 60 DAL 17.01.2025   Put Delta Air Lines Inc 17/01/2025 60.00 - - - -
BNP Paribas Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 50.00 - - - -
BNP Paribas Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 17/01/2025 50.00 0.680 0.690 - -
BNP Paribas Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 50.00 0.660 0.670 - -
JP Morgan Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 50.00 - - - -
BVT Put 44 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 44.00 0.400 0.410 - -
JP Morgan Put 45 DAL 18.10.2024   Put Delta Air Lines Inc 18/10/2024 45.00 - - - -
BVT Put 48 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 48.00 0.610 0.620 - -
BVT Put 42 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 42.00 0.240 0.250 - -
BVT Put 52 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 52.00 0.740 0.750 - -
BVT Put 48 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 48.00 0.380 0.390 - -
BNP Paribas Put 60 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 60.00 - - - -
JP Morgan Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 17/01/2025 45.00 - - - -
BNP Paribas Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 17/01/2025 45.00 0.400 0.410 - -
BNP Paribas Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 45.00 0.360 0.370 - -
BNP Paribas Put 55 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.