Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 20/09/2024 90.00 5.360 - - -
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 20/09/2024 120.00 2.660 - - -
Goldman Sachs Put 120 DVA 17.01.2025   Put DaVita Inc 17/01/2025 120.00 - - 0.45 -6.26
Goldman Sachs Put 150 DVA 17.01.2025   Put DaVita Inc 17/01/2025 150.00 - - 0.37 -5.33
Goldman Sachs Put 100 DVA 17.01.2025   Put DaVita Inc 17/01/2025 100.00 - - 0.60 -5.05
Goldman Sachs Put 160 DVA 17.01.2025   Put DaVita Inc 17/01/2025 160.00 - - 0.36 -4.74
Goldman Sachs Put 100 DVA 16.01.2026   Put DaVita Inc 16/01/2026 100.00 - - 0.44 -3.03
Goldman Sachs Put 80 DVA 16.01.2026   Put DaVita Inc 16/01/2026 80.00 - - 0.52 -2.82
Goldman Sachs Put 150 DVA 16.01.2026   Put DaVita Inc 16/01/2026 150.00 - - 0.37 -2.59
Goldman Sachs Put 180 DVA 16.01.2026   Put DaVita Inc 16/01/2026 180.00 - - 0.36 -2.08
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20/12/2024 90.00 - - 0.42 2.44
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20/12/2024 90.00 5.540 - 0.42 2.44
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20/12/2024 95.00 - - 0.45 2.62
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20/12/2024 95.00 5.110 - 0.45 2.62
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20/12/2024 110.00 - - 0.88 2.67
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20/12/2024 110.00 3.870 - 0.88 2.67
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20/12/2024 100.00 - - 0.46 2.81
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20/12/2024 100.00 4.690 - 0.46 2.81
Goldman Sachs Call 140 DVA 16.01.2026   Call DaVita Inc 16/01/2026 140.00 - - 0.39 2.99
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 20/12/2024 105.00 - - 0.45 3.03
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 20/12/2024 105.00 4.280 - 0.45 3.03
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 20/09/2024 120.00 - - 2.31 3.05
Goldman Sachs Call 150 DVA 16.01.2026   Call DaVita Inc 16/01/2026 150.00 - - 0.37 3.26
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 20/12/2024 120.00 - - 0.52 3.56
Morgan Stanley Call 130 DVA 20.09.2024   Call DaVita Inc 20/09/2024 130.00 - - 1.91 3.82
Morgan Stanley Call 130 DVA 20.12.2024   Call DaVita Inc 20/12/2024 130.00 - - 0.46 4.32
Goldman Sachs Call 200 DVA 16.01.2026   Call DaVita Inc 16/01/2026 200.00 - - 0.35 4.50
Goldman Sachs Call 140 DVA 17.01.2025   Call DaVita Inc 17/01/2025 140.00 - - 0.42 4.83
Morgan Stanley Call 140 DVA 20.09.2024   Call DaVita Inc 20/09/2024 140.00 - - 1.51 5.16
Goldman Sachs Call 240 DVA 16.01.2026   Call DaVita Inc 16/01/2026 240.00 - - 0.35 5.17