Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 135.00 - - 0.25 -12.95
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 140.00 - - 1.94 -12.49
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 132.50 - - 0.27 -12.45
JP Morgan Put 170 DRI 15.11.2024   Put Darden Restaurants I... 15/11/2024 170.00 - - 0.22 -12.25
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 130.00 - - 0.29 -12.07
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 157.50 - - 0.26 -9.70
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 137.50 - - 2.45 -9.38
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 135.00 - - 2.64 -8.81
JP Morgan Put 165 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 165.00 - - 0.25 -8.80
JP Morgan Put 167.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 167.50 - - 0.25 -8.32
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18/06/2025 100.00 0.0920 - 0.33 -7.85
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 - - 0.33 -7.85
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 0.092 - 0.33 -7.85
JP Morgan Put 172.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 172.50 - - 0.23 -7.71
JP Morgan Put 147.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 147.50 - - 0.29 -7.18
JP Morgan Put 170 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 170.00 - - 0.27 -7.11
JP Morgan Put 150 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 150.00 - - 0.28 -7.07
JP Morgan Put 152.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 152.50 - - 0.27 -7.01
JP Morgan Put 140 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 140.00 - - 0.32 -6.95
JP Morgan Put 137.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 137.50 - - 0.33 -6.92
JP Morgan Put 132.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 132.50 - - 0.34 -6.86
JP Morgan Put 155 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 155.00 - - 0.27 -6.83
JP Morgan Put 145 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 145.00 - - 0.31 -6.83
JP Morgan Put 130 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 130.00 - - 0.35 -6.81
JP Morgan Put 157.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 157.50 - - 0.27 -6.71
JP Morgan Put 135 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 135.00 - - 0.35 -6.59
JP Morgan Put 160 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 160.00 - - 0.26 -6.57
JP Morgan Put 142.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 142.50 - - 0.32 -6.52
JP Morgan Put 162.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 162.50 - - 0.26 -6.41
JP Morgan Put 125 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 125.00 - - 0.39 -6.40
* Too many results found, please restrict the search by using the filter options.