Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 2025-03-19 150.00 1.4200 1.4300 - -
UniCredit Call 150 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 150.00 1.44 1.45 - -
UniCredit Call 150 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 150.00 1.420 1.430 - -
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 2025-03-19 160.00 1.3000 1.3100 - -
UniCredit Call 160 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 160.00 1.33 1.34 - -
UniCredit Call 160 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 160.00 1.300 1.310 - -
UC DIS.CERT. 06/25 CALL BCO   Call BOEING CO. ... 2025-06-18 150.00 1.3500 1.3600 - -
UniCredit Call 150 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 150.00 1.37 1.38 - -
UniCredit Call 150 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 150.00 1.350 1.360 - -
UC DIS.CERT. 06/25 CALL BCO   Call BOEING CO. ... 2025-06-18 160.00 1.2500 1.2600 - -
UniCredit Call 160 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 160.00 1.27 1.28 - -
UniCredit Call 160 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 160.00 1.250 1.260 - -
UC DIS.CERT. 03/25 PUT BCO   Put BOEING CO. ... 2025-03-19 200.00 0.8900 0.9000 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 2025-03-19 200.00 0.860 0.870 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 2025-03-19 200.00 0.890 0.900 - -
UC DIS.CERT. 06/25 PUT BCO   Put BOEING CO. ... 2025-06-18 200.00 0.8900 0.9000 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 2025-06-18 200.00 0.860 0.870 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 2025-06-18 200.00 0.890 0.900 - -
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 2024-09-18 140.00 1.7900 1.8000 - -
UniCredit Call 140 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 140.00 1.80 1.81 - -
UniCredit Call 140 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 140.00 1.790 1.800 - -
UC DIS.CERT. 09/24 PUT BCO   Put BOEING CO. ... 2024-09-18 180.00 0.3600 0.3700 - -
UniCredit Put 180 BCO 18.09.2024   Put BOEING CO. ... 2024-09-18 180.00 0.330 0.340 - -
UniCredit Put 180 BCO 18.09.2024   Put BOEING CO. ... 2024-09-18 180.00 0.360 0.370 - -
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 2024-12-18 140.00 1.6200 1.6300 - -
UniCredit Call 140 BCO 18.12.2024   Call BOEING CO. ... 2024-12-18 140.00 1.64 1.65 - -
UniCredit Call 140 BCO 18.12.2024   Call BOEING CO. ... 2024-12-18 140.00 1.620 1.630 - -
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 2025-03-19 140.00 1.5200 1.5300 - -
UniCredit Call 140 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 140.00 1.54 1.55 - -
UniCredit Call 140 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 140.00 1.520 1.530 - -
* Too many results found, please restrict the search by using the filter options.