Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 Align Technology Inc. 19.09.2025   Call Align Technology Inc 19/09/2025 320.00 3.120 3.160 - -
Soc. Generale Call 310 Align Technology Inc. 16.01.2026   Call Align Technology Inc 16/01/2026 310.00 4.190 4.240 - -
Soc. Generale Call 320 Align Technology Inc. 19.12.2025   Call Align Technology Inc 19/12/2025 320.00 3.740 3.780 - -
BVT Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 - - - -
BVT Put 340 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 340.00 - - - -
BVT Put 300 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 300.00 - - - -
BVT Put 320 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 320.00 - - - -
BVT Put 280 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 280.00 - - - -
BVT Call 340 Align Technology Inc. 21.03.2025   Call Align Technology Inc 21/03/2025 340.00 - - - -
BVT Call 330 Align Technology Inc. 21.03.2025   Call Align Technology Inc 21/03/2025 330.00 - - - -
BVT Call 350 Align Technology Inc. 20.06.2025   Call Align Technology Inc 20/06/2025 350.00 - - - -
JP Morgan Put 220 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 220.00 - - 0.39 -26.73
JP Morgan Put 240 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 240.00 - - 0.42 -22.86
JP Morgan Put 240 ALGN 12.07.2024   Put Align Technology Inc 12/07/2024 240.00 - - 0.93 -21.77
JP Morgan Put 230 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 230.00 - - 0.56 -19.68
JP Morgan Put 210 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 210.00 - - 0.60 -19.07
JP Morgan Put 250 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 250.00 - - 0.39 -18.57
JP Morgan Put 190 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 190.00 - - 0.87 -15.54
JP Morgan Put 200 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 200.00 - - 0.84 -14.17
JP Morgan Put 260 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 260.00 - - 0.47 -11.98
Morgan Stanley Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - 0.27 -9.75
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.41 -9.14
Soc. Generale Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 0.440 0.460 0.41 -9.14
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 250.00 - - 0.21 -8.53
JP Morgan Put 220 ALGN 26.07.2024   Put Align Technology Inc 26/07/2024 220.00 - - 0.89 -8.41
BVT Put 170 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 170.00 - - 0.58 -8.28
BVT Put 170 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 170.00 - - 0.58 -8.28
BVT Put 180 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 180.00 - - 0.56 -8.10
BVT Put 180 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 180.00 - - 0.56 -8.10
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 - - 0.54 -7.81
* Too many results found, please restrict the search by using the filter options.