Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.60 0.010 0.020 0.37 -21.02
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.50 0.001 0.020 0.42 -18.99
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.50 0.001 0.020 0.42 -18.99
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.80 0.031 0.041 0.33 -19.48
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.80 0.033 0.043 0.33 -19.48
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.00 0.081 0.100 0.30 -16.72
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.00 0.078 0.100 0.30 -16.72
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.40 0.003 0.020 0.48 -17.12
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.40 0.004 0.020 0.48 -17.12
Morgan Stanley Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.00 - - 0.28 -18.24
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.00 0.085 0.095 0.30 -16.48
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.00 0.082 0.092 0.30 -16.48
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.00 0.001 0.020 0.73 -11.61
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3.00 0.001 0.020 0.73 -11.61
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.20 0.184 0.199 0.31 -12.08
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.20 0.191 0.206 0.31 -12.08
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 0.022 0.032 0.39 -9.36
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 0.021 0.031 0.39 -9.36
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.50 0.420 0.500 - -
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.50 0.430 0.510 - -
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 2.80 0.013 0.023 0.43 -9.14
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 2.80 0.013 0.023 0.43 -9.14
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.20 0.039 0.049 0.37 -9.16
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.20 0.038 0.048 0.37 -9.16
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 0.017 0.036 0.41 -8.78
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 0.018 0.037 0.41 -8.78
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.40 0.063 0.073 0.35 -8.91
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.40 0.064 0.074 0.35 -8.91
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.50 0.077 0.096 0.35 -8.25
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.50 0.079 0.098 0.35 -8.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.