Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 4.5 GLCNF 18.06.2025   Call Glencore Plc 18.06.2025 4,50 0,550 0,600 - -
UniCredit Call 4 GLCNF 18.06.2025   Call Glencore Plc 18.06.2025 4,00 0,840 0,890 - -
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4,80 0,031 0,083 - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4,20 - - - -
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 4,60 0,260 0,310 - -
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18.09.2024 4,60 0,090 0,140 - -
UniCredit Call 4.5 GLCNF 19.03.2025   Call Glencore Plc 19.03.2025 4,50 0,450 0,500 - -
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3,60 - - 0,39 -13,60
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3,60 - - 0,39 -13,60
Morgan Stanley Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4,00 - - 0,32 -13,24
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3,80 - - 0,36 -13,14
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3,80 - - 0,36 -13,14
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3,40 - - 0,43 -12,95
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3,40 - - 0,43 -12,95
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3,50 - - 0,43 -12,47
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3,50 0,013 0,032 0,43 -12,47
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4,00 - - 0,34 -12,40
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4,00 - - 0,34 -12,40
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4,00 - - 0,35 -11,68
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4,00 0,092 0,110 0,35 -11,68
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4,20 - - 0,33 -11,15
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4,20 - - 0,33 -11,15
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3,00 - - 0,59 -9,67
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 3,00 0,001 0,020 0,59 -9,67
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4,40 - - 0,33 -9,53
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4,40 - - 0,33 -9,53
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4,50 - - 0,33 -8,79
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4,50 0,330 0,370 0,33 -8,79
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3,00 - - 0,41 -8,19
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3,00 - - 0,41 -8,19
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.