Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 4.5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 4.50 0.550 0.600 - -
UniCredit Call 4 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 4.00 0.840 0.890 - -
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.80 0.031 0.083 - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.20 - - - -
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.60 0.090 0.140 - -
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.60 0.260 0.310 - -
UniCredit Call 4.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 4.50 0.450 0.500 - -
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.39 -13.60
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.39 -13.60
Morgan Stanley Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.32 -13.24
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.36 -13.14
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.36 -13.14
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.40 - - 0.43 -12.95
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.40 - - 0.43 -12.95
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.50 - - 0.43 -12.47
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.50 0.013 0.032 0.43 -12.47
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.34 -12.40
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.34 -12.40
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.35 -11.68
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 0.092 0.110 0.35 -11.68
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.33 -11.15
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.33 -11.15
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.00 - - 0.59 -9.67
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.00 0.001 0.020 0.59 -9.67
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.33 -9.53
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.33 -9.53
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.50 - - 0.33 -8.79
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.50 0.330 0.370 0.33 -8.79
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 - - 0.41 -8.19
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 - - 0.41 -8.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.