Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 13.5 ENI 18.07.2024   Put ENI S.P.A. 18.07.2024 13.50 - - 0.24 -30.74
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 18.07.2024 14.00 - - 0.23 -24.87
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 18.07.2024 14.00 - - 0.23 -24.87
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17.07.2024 14.00 0.1400 0.1800 0.26 -22.03
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17.07.2024 14.00 - - 0.26 -22.03
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17.07.2024 14.00 - - 0.26 -22.03
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 13.00 - - 0.24 -21.51
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 13.00 - - 0.24 -21.51
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 13.50 - - 0.23 -19.63
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 13.50 - - 0.23 -19.63
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 12.50 - - 0.24 -16.77
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 12.50 - - 0.24 -16.77
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 18.07.2024 14.50 - - 0.26 -16.68
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 18.07.2024 14.50 - - 0.26 -16.68
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 13.00 - - 0.23 -16.46
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 13.00 - - 0.23 -16.46
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 14.00 - - 0.23 -16.46
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 14.00 - - 0.23 -16.46
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 12.00 - - 0.27 -16.40
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 12.00 - - 0.27 -16.40
Soc. Generale Put 13 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 13.00 - - 0.23 -16.00
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 13.50 - - 0.21 -15.22
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 13.50 - - 0.21 -15.22
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17.07.2024 13.00 0.0080 0.0510 0.47 -15.11
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 17.07.2024 13.00 - - 0.47 -15.11
UniCredit Put 13 ENI 17.07.2024   Put ENI S.P.A. 17.07.2024 13.00 - - 0.47 -15.11
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 14.50 - - 0.22 -13.73
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 14.08.2024 14.50 - - 0.22 -13.73
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 10.00 - - 0.39 -13.61
Soc. Generale Put 10 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 10.00 - - 0.39 -13.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.