Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/25 PUT SDF   Put K+S AG NA O.N. 18/06/2025 16.00 1.7700 1.7900 - -
UniCredit Put 16 SDF 18.06.2025   Put K+S AG NA O.N. 18/06/2025 16.00 1.77 1.79 - -
UniCredit Put 16 SDF 18.06.2025   Put K+S AG NA O.N. 18/06/2025 16.00 1.770 1.790 - -
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 11.00 0.6700 0.6900 - -
UniCredit Call 11 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 11.00 0.670 0.690 - -
UniCredit Call 11 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 11.00 0.670 0.690 - -
UC DIS.CERT. 03/25 CALL SDF   Call K+S AG NA O.N. 19/03/2025 11.00 0.6500 0.6700 - -
UniCredit Call 11 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 11.00 0.650 0.670 - -
UniCredit Call 11 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 11.00 0.650 0.670 - -
UC DIS.CERT. 06/25 CALL SDF   Call K+S AG NA O.N. 18/06/2025 11.00 0.6000 0.6200 - -
UniCredit Call 11 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 11.00 0.600 0.620 - -
UniCredit Call 11 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 11.00 0.600 0.620 - -
UC DIS.CERT. 12/25 CALL SDF   Call K+S AG NA O.N. 17/12/2025 10.00 0.6700 0.6900 - -
UniCredit Call 10 SDF 17.12.2025   Call K+S AG NA O.N. 17/12/2025 10.00 0.670 0.690 - -
UniCredit Call 10 SDF 17.12.2025   Call K+S AG NA O.N. 17/12/2025 10.00 0.670 0.690 - -
UC DIS.CERT. 12/25 CALL SDF   Call K+S AG NA O.N. 17/12/2025 11.00 0.5800 0.6000 - -
UniCredit Call 11 SDF 17.12.2025   Call K+S AG NA O.N. 17/12/2025 11.00 0.580 0.600 - -
UniCredit Call 11 SDF 17.12.2025   Call K+S AG NA O.N. 17/12/2025 11.00 0.580 0.600 - -
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 10.00 0.8600 0.8800 - -
UniCredit Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 0.860 0.880 - -
UniCredit Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 0.860 0.880 - -
UC DIS.CERT. 03/25 CALL SDF   Call K+S AG NA O.N. 19/03/2025 10.00 0.8000 0.8200 - -
UniCredit Call 10 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 10.00 0.800 0.820 - -
UniCredit Call 10 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 10.00 0.800 0.820 - -
UC DIS.CERT. 06/25 CALL SDF   Call K+S AG NA O.N. 18/06/2025 10.00 0.7300 0.7500 - -
UniCredit Call 10 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 10.00 0.730 0.750 - -
UniCredit Call 10 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 10.00 0.730 0.750 - -
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 9.00 0.9600 0.9800 - -
UniCredit Call 9 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 9.00 0.960 0.980 - -
UniCredit Call 9 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 9.00 0.960 0.980 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.