Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 15.00 0.038 0.063 0.35 -14.50
Goldman Sachs Put 20 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 19/07/2024 20.00 - - 0.43 -13.44
UC WAR. PUT 09/24 EVK   Put EVONIK INDUSTRIES NA... 18/09/2024 18.00 0.2700 0.3700 0.28 -13.05
UniCredit Put 18 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 18/09/2024 18.00 - - 0.28 -13.05
UniCredit Put 18 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 18/09/2024 18.00 - - 0.28 -13.05
Goldman Sachs Put 18 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 16/08/2024 18.00 - - 0.38 -12.60
BNP Paribas Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 18.00 0.027 0.039 0.28 -12.59
BNP Paribas Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 18.00 0.027 0.039 0.28 -12.59
Morgan Stanley Put 17.5 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 17.50 0.036 0.042 0.34 -10.48
Goldman Sachs Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 18.00 - - 0.33 -10.31
Goldman Sachs Put 20 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 16/08/2024 20.00 - - 0.31 -10.34
Goldman Sachs Put 16 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 16/08/2024 16.00 - - 0.58 -9.68
UC WAR. PUT 09/24 EVK   Put EVONIK INDUSTRIES NA... 18/09/2024 20.00 1.0900 1.1900 0.24 -10.14
UniCredit Put 20 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 18/09/2024 20.00 - - 0.24 -10.14
UniCredit Put 20 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 18/09/2024 20.00 - - 0.24 -10.14
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.110 0.120 0.27 -8.97
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.110 0.120 0.27 -8.97
Goldman Sachs Put 16 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 19/07/2024 16.00 - - 1.15 -8.94
BNP Paribas Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 16.00 0.004 0.031 0.45 -8.77
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 16.00 0.001 0.026 0.45 -8.77
BNP Paribas Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 16.00 0.004 0.031 0.45 -8.77
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 16.00 0.001 0.026 0.45 -8.77
Goldman Sachs Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 16.00 - - 0.45 -8.77
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.200 0.220 0.34 -8.61
Soc. Generale Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.200 0.220 0.34 -8.61
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.020 0.032 0.31 -8.54
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.020 0.032 0.31 -8.54
Goldman Sachs Put 15 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 16/08/2024 15.00 - - 0.68 -8.54
Soc. Generale Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.120 0.130 0.27 -8.97
Soc. Generale Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.120 0.130 0.27 -8.97
* Too many results found, please restrict the search by using the filter options.