Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.00 - - 1.39 1.95
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.00 - - 1.17 1.95
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.00 - - 1.17 1.95
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.50 - - 1.23 1.99
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.50 - - 1.23 1.99
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.50 - - 2.48 2.09
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.50 - - 2.48 2.09
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.50 - - 1.47 2.10
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.50 - - 1.47 2.10
DZ Bank Call 1.25 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.25 - - 1.35 2.11
DZ Bank Call 1.25 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.25 - - 1.35 2.11
DZ Bank Call 1.25 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.25 - - 2.09 2.24
DZ Bank Call 1.25 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.25 - - 2.09 2.24
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 2.85 - - 0.71 2.83
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 2.85 - - 0.71 2.83
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.42 - - 0.45 4.18
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.42 - - 0.45 4.18
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.90 - - 0.42 5.77
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.90 - - 0.42 5.77
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.85 - - 0.57 9.43
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.85 - - 0.57 9.43
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.37 - - 0.80 10.92
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.37 - - 0.80 10.92
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.37 - - 0.47 11.01
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.37 - - 0.47 11.01
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.90 - - 0.59 14.04
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.90 - - 0.59 14.04
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.90 - - 0.35 14.22
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.90 - - 0.35 14.22
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.42 - - 0.18 25.60