Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 18200 DAX 20.09.2024   Put DAX 20/09/2024 18,200.00 2.410 2.440 - -
Deutsche Bank Put 18900 DAX 19.09.2024   Put DAX 19/09/2024 18,900.00 11.910 12.030 0.14 -16.28
DZ Bank Call 14300 DAX 20.12.2024   Call DAX 20/12/2024 14,300.00 - - - -
DZ Bank Call 13200 DAX 20.12.2024   Call DAX 20/12/2024 13,200.00 - - - -
DZ Bank Put 18600 DAX 20.09.2024   Put DAX 20/09/2024 18,600.00 - - - -
Deutsche Bank Put 18700 DAX 19.09.2024   Put DAX 19/09/2024 18,700.00 - - 0.10 -22.88
DZ Bank Call 14300 DAX 20.12.2024   Call DAX 20/12/2024 14,300.00 4.720 4.750 - -
DZ Bank Call 13200 DAX 20.12.2024   Call DAX 20/12/2024 13,200.00 4.820 4.850 - -
DZ Bank Put 18600 DAX 20.09.2024   Put DAX 20/09/2024 18,600.00 3.300 3.330 - -
Deutsche Bank Put 18700 DAX 19.09.2024   Put DAX 19/09/2024 18,700.00 10.220 10.340 0.10 -22.88
DZ Bank Call 12500 DAX 20.09.2024   Call DAX 20/09/2024 12,500.00 - - - -
DZ Bank Call 13400 DAX 20.12.2024   Call DAX 20/12/2024 13,400.00 - - - -
DZ Bank Put 18800 DAX 20.09.2024   Put DAX 20/09/2024 18,800.00 - - - -
Deutsche Bank Put 18500 DAX 19.09.2024   Put DAX 19/09/2024 18,500.00 - - 0.12 -23.30
DZ Bank Call 12500 DAX 20.09.2024   Call DAX 20/09/2024 12,500.00 4.940 4.970 - -
DZ Bank Call 13400 DAX 20.12.2024   Call DAX 20/12/2024 13,400.00 4.810 4.840 - -
DZ Bank Put 18800 DAX 20.09.2024   Put DAX 20/09/2024 18,800.00 3.700 3.730 - -
Deutsche Bank Put 18500 DAX 19.09.2024   Put DAX 19/09/2024 18,500.00 8.690 8.810 0.12 -23.30
DZ Bank Call 14300 DAX 20.09.2024   Call DAX 20/09/2024 14,300.00 - - - -
DZ Bank Call 13500 DAX 20.12.2024   Call DAX 20/12/2024 13,500.00 - - - -
DZ Bank Put 19200 DAX 20.09.2024   Put DAX 20/09/2024 19,200.00 - - - -
Deutsche Bank Put 18200 DAX 19.09.2024   Put DAX 19/09/2024 18,200.00 - - 0.11 -31.11
DZ Bank Call 14300 DAX 20.09.2024   Call DAX 20/09/2024 14,300.00 4.890 4.920 - -
DZ Bank Call 13500 DAX 20.12.2024   Call DAX 20/12/2024 13,500.00 4.780 4.810 - -
DZ Bank Put 19200 DAX 20.09.2024   Put DAX 20/09/2024 19,200.00 4.330 4.360 - -
Deutsche Bank Put 18200 DAX 19.09.2024   Put DAX 19/09/2024 18,200.00 6.710 6.830 0.11 -31.11
DZ Bank Call 12400 DAX 20.12.2024   Call DAX 20/12/2024 12,400.00 - - - -
DZ Bank Call 15100 DAX 20.12.2024   Call DAX 20/12/2024 15,100.00 - - - -
DZ Bank Put 19000 DAX 20.12.2024   Put DAX 20/12/2024 19,000.00 - - - -
Deutsche Bank Put 18500 DAX 17.10.2024   Put DAX 17/10/2024 18,500.00 - - 0.14 -16.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.