Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 7.00 2.390 2.440 0.66 -1.49
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 7.00 2.38 2.41 0.66 -1.49
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 1.200 1.220 0.54 -1.48
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 1.18 1.20 0.54 -1.48
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 7.00 2.440 2.470 0.59 -1.37
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 7.00 2.41 2.44 0.59 -1.37
DZ Bank Put 4 ZIL 19.06.2026   Put ELRINGKLINGER AG 2026-06-19 4.00 0.820 0.840 0.57 -1.35
DZ Bank Put 4 ZIL 19.06.2026   Put ELRINGKLINGER AG 2026-06-19 4.00 0.830 0.850 0.57 -1.35
DZ Bank Put 5 ZIL 19.06.2026   Put ELRINGKLINGER AG 2026-06-19 5.00 1.360 1.380 0.56 -1.19
DZ Bank Put 5 ZIL 19.06.2026   Put ELRINGKLINGER AG 2026-06-19 5.00 1.35 1.37 0.56 -1.19
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 8.00 3.43 3.46 0.65 -0.94
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 8.00 3.460 3.490 0.65 -0.94
DZ Bank Call 5 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 5.00 1.110 1.130 0.45 2.53
DZ Bank Call 5 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 5.00 1.12 1.14 0.45 2.53
DZ Bank Call 5.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 5.50 0.930 0.950 0.44 2.71
DZ Bank Call 5.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 5.50 0.920 0.940 0.44 2.71
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.00 0.940 0.960 0.46 2.83
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.00 0.950 0.970 0.46 2.83
DZ Bank Call 6 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 6.00 0.780 0.800 0.44 2.86
DZ Bank Call 6 ZIL 19.06.2026   Call ELRINGKLINGER AG 2026-06-19 6.00 0.780 0.800 0.44 2.86
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.50 0.750 0.770 0.45 3.09
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.50 0.750 0.770 0.45 3.09
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.00 0.610 0.630 0.44 3.30
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.00 0.600 0.620 0.44 3.30
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 5.00 0.730 0.750 0.47 3.36
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 5.00 0.740 0.760 0.47 3.36
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.50 0.480 0.500 0.44 3.54
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.50 0.480 0.500 0.44 3.54
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.00 0.390 0.410 0.44 3.69
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.00 0.390 0.410 0.44 3.69