Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 14.00 - - 0.48 3.53
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 14.00 - - 0.48 3.53
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 16.00 - - 0.43 3.77
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 16.00 - - 0.43 3.77
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.46 4.01
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.46 4.01
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 20.00 - - 0.40 4.39
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 20.00 - - 0.40 4.39
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 14.00 - - 0.50 4.57
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 14.00 3.250 - 0.50 4.57
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 - - 0.44 4.58
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 - - 0.44 4.58
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 - - 0.40 5.96
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 - - 0.40 5.96
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 16.00 - - 0.18 6.15
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 16.00 2.040 - 0.18 6.15
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 16.00 - - 0.46 6.71
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 16.00 - - 0.46 6.71
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 - - 0.35 8.31
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.058 - 0.35 8.31
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 18.00 - - 0.40 10.58
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 18.00 - - 0.40 10.58
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 - - 0.12 10.75
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 1.350 - 0.12 10.75
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 0.0840 - 0.19 18.86
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 - - 0.19 18.86
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 0.084 - 0.19 18.86
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 28.00 - - 0.25 23.39
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 28.00 0.001 - 0.25 23.39
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 - - 0.11 25.79