Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 0.055 0.065 0.33 -8.97
Morgan Stanley Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.41 -8.90
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 30.00 - - 0.65 -8.76
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 30.00 - - 0.65 -8.76
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 0.086 0.096 0.31 -8.72
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 - - 0.31 -8.72
Goldman Sachs Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 - - 0.54 -8.71
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.33 -8.65
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 0.054 0.084 0.33 -8.65
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 0.070 0.100 0.32 -8.55
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 - - 0.32 -8.55
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 - - 0.30 -8.21
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 0.130 0.140 0.30 -8.21
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.180 0.200 0.27 -8.02
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.27 -8.02
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.35 -7.97
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 0.064 0.110 0.35 -7.97
Goldman Sachs Put 45 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 45.00 - - 0.53 -7.90
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 - - 0.29 -7.88
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 0.390 0.470 0.29 -7.88
Goldman Sachs Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 - - 0.30 -7.73
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.28 -7.67
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.28 -7.67
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.190 0.230 0.28 -7.67
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.190 0.220 0.28 -7.67
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 40.00 0.160 0.230 0.30 -7.34
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18/12/2024 40.00 - - 0.30 -7.34
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 18/12/2024 40.00 0.1400 0.2500 0.30 -7.34
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 42.00 0.280 0.300 0.27 -7.07
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 42.00 - - 0.27 -7.07
* Too many results found, please restrict the search by using the filter options.