Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 20.06.2025 80.00 0.580 0.610 0.26 -4.87
Goldman Sachs Put 40 SGSN 20.09.2024   Put SGS N 20.09.2024 40.00 0.001 0.071 1.10 -4.52
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 20.12.2024 40.00 0.005 0.025 0.72 -4.38
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19.12.2025 50.00 0.070 0.120 0.36 -4.36
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 20.06.2025 40.00 0.018 0.068 0.52 -4.03
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19.12.2025 80.00 0.700 0.730 0.26 -3.89
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20.06.2025 60.00 2.32 2.35 0.25 3.26
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20.06.2025 70.00 1.37 1.40 0.18 5.00
Goldman Sachs Call 70 SGSN 20.09.2024   Call SGS N 20.09.2024 70.00 1.26 1.29 0.46 5.07
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19.12.2025 80.00 0.730 0.760 0.14 7.04
Goldman Sachs Call 75 SGSN 20.09.2024   Call SGS N 20.09.2024 75.00 0.770 0.800 0.34 7.32
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 21.03.2025 80.00 0.600 0.630 0.20 7.55
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 21.03.2025 140.00 0.001 0.071 0.39 7.96
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 19.12.2025 140.00 0.007 0.077 0.26 7.97
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 20.12.2024 140.00 0.001 0.071 0.48 8.18
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 20.06.2025 140.00 0.002 0.072 0.32 8.32
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 19.12.2025 120.00 0.028 0.078 0.22 8.98
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 20.09.2024 120.00 0.001 0.071 0.62 9.42
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 20.06.2025 120.00 0.009 0.079 0.26 9.43
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 19.12.2025 100.00 0.140 0.170 0.17 9.54
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 20.06.2025 80.00 0.620 0.650 0.10 9.77
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 20.06.2025 90.00 0.220 0.250 0.17 10.14
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 21.03.2025 120.00 0.005 0.055 0.29 10.48
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 21.03.2025 90.00 0.190 0.220 0.19 10.54
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 20.12.2024 80.00 0.510 0.540 0.14 10.81
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 20.12.2024 120.00 0.001 0.051 0.34 11.18
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 21.03.2025 100.00 0.052 0.082 0.21 11.94
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 20.12.2024 110.00 0.004 0.054 0.30 12.01
Goldman Sachs Call 110 SGSN 20.09.2024   Call SGS N 20.09.2024 110.00 0.001 0.051 0.48 12.10
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 20.06.2025 100.00 0.070 0.100 0.16 12.45