Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 20/06/2025 80.00 0.580 0.610 0.26 -4.87
Goldman Sachs Put 40 SGSN 20.09.2024   Put SGS N 20/09/2024 40.00 0.001 0.071 1.10 -4.52
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 20/12/2024 40.00 0.005 0.025 0.72 -4.38
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 0.070 0.120 0.36 -4.36
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 20/06/2025 40.00 0.018 0.068 0.52 -4.03
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19/12/2025 80.00 0.700 0.730 0.26 -3.89
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20/06/2025 60.00 2.33 2.36 0.25 3.26
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20/06/2025 70.00 1.38 1.41 0.18 5.00
Goldman Sachs Call 70 SGSN 20.09.2024   Call SGS N 20/09/2024 70.00 1.26 1.29 0.46 5.07
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19/12/2025 80.00 0.740 0.770 0.14 7.04
Goldman Sachs Call 75 SGSN 20.09.2024   Call SGS N 20/09/2024 75.00 0.770 0.800 0.34 7.32
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 21/03/2025 80.00 0.610 0.640 0.20 7.55
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 21/03/2025 140.00 0.001 0.071 0.39 7.96
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 19/12/2025 140.00 0.007 0.077 0.26 7.97
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 20/12/2024 140.00 0.001 0.071 0.48 8.18
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 20/06/2025 140.00 0.002 0.072 0.32 8.32
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 19/12/2025 120.00 0.028 0.078 0.22 8.98
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 20/09/2024 120.00 0.001 0.071 0.62 9.42
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 20/06/2025 120.00 0.009 0.079 0.26 9.43
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 19/12/2025 100.00 0.140 0.170 0.17 9.54
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 20/06/2025 80.00 0.630 0.660 0.10 9.77
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 20/06/2025 90.00 0.230 0.260 0.17 10.14
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 21/03/2025 120.00 0.005 0.055 0.29 10.48
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 21/03/2025 90.00 0.200 0.230 0.19 10.54
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 20/12/2024 80.00 0.520 0.550 0.14 10.81
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 20/12/2024 120.00 0.001 0.051 0.34 11.18
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 21/03/2025 100.00 0.053 0.083 0.21 11.94
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 20/12/2024 110.00 0.004 0.054 0.30 12.01
Goldman Sachs Call 110 SGSN 20.09.2024   Call SGS N 20/09/2024 110.00 0.001 0.051 0.48 12.10
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 20/06/2025 100.00 0.070 0.100 0.16 12.45