Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 30.00 1.120 1.130 0.32 3.54
Morgan Stanley Call 32.5 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 32.50 0.94 0.95 0.45 3.64
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 30.00 1.09 1.10 0.52 3.68
Soc. Generale Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 30.00 1.080 1.090 0.52 3.68
Morgan Stanley Call 35 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 35.00 0.830 0.840 0.32 3.72
Soc. Generale Call 35 SDZ 19.12.2025   Call SANDOZ GROUP N 19/12/2025 35.00 0.830 0.840 0.27 3.79
Soc. Generale Call 35 SDZ 19.12.2025   Call SANDOZ GROUP N 19/12/2025 35.00 0.840 0.850 0.27 3.79
Soc. Generale Call 32 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 32.00 0.960 0.970 0.28 3.81
Soc. Generale Call 32 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 32.00 0.96 0.97 0.28 3.81
Soc. Generale Call 32 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 32.00 0.920 0.930 0.32 4.03
Soc. Generale Call 32 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 32.00 0.920 0.930 0.32 4.03
Soc. Generale Call 34 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 34.00 0.840 0.850 0.26 4.05
Soc. Generale Call 34 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 34.00 0.840 0.850 0.26 4.05
Morgan Stanley Call 35 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 35.00 0.770 0.780 0.33 4.10
Morgan Stanley Call 37.5 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 37.50 0.650 0.660 0.30 4.29
Soc. Generale Call 34 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 34.00 0.790 0.800 0.27 4.36
Soc. Generale Call 34 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 34.00 0.790 0.800 0.27 4.36
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 32.00 0.870 0.880 0.44 4.45
Soc. Generale Call 32 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 32.00 0.880 0.890 0.44 4.45
Soc. Generale Call 36 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 36.00 0.690 0.700 0.26 4.47
Soc. Generale Call 36 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 36.00 0.690 0.700 0.26 4.47
Morgan Stanley Call 35 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 35.00 0.710 0.720 0.38 4.49
Soc. Generale Call 35 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 35.00 0.710 0.720 0.27 4.62
Soc. Generale Call 35 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 35.00 0.710 0.720 0.27 4.62
Soc. Generale Call 34 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 34.00 0.740 0.750 0.30 4.75
Soc. Generale Call 34 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 34.00 0.740 0.750 0.30 4.75
Morgan Stanley Call 37.5 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 37.50 0.580 0.590 0.32 4.77
Morgan Stanley Call 40 SDZ 19.09.2025   Call SANDOZ GROUP N 19/09/2025 40.00 0.510 0.520 0.30 4.79
Soc. Generale Call 36 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 36.00 0.640 0.650 0.27 4.94
Soc. Generale Call 36 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 36.00 0.640 0.650 0.27 4.94