Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 0.110 0.150 0.24 -18.36
Goldman Sachs Put 650 SLHN 17.01.2025   Put SWISS LIFE HOLDING A... 17/01/2025 650.00 - - 0.24 -18.26
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 0.001 0.028 0.37 -18.17
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.37 -18.17
Goldman Sachs Put 600 SLHN 15.11.2024   Put SWISS LIFE HOLDING A... 15/11/2024 600.00 - - 0.96 -18.11
Goldman Sachs Put 700 SLHN 17.01.2025   Put SWISS LIFE HOLDING A... 17/01/2025 700.00 - - 0.20 -17.51
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.45 -16.38
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.45 -16.38
Goldman Sachs Put 600 SLHN 17.01.2025   Put SWISS LIFE HOLDING A... 17/01/2025 600.00 - - 0.33 -14.59
Goldman Sachs Put 550 SLHN 15.11.2024   Put SWISS LIFE HOLDING A... 15/11/2024 550.00 - - 1.33 -13.34
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.26 -12.82
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.26 -12.82
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.53 -12.76
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 600.00 - - 0.51 -12.75
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.28 -11.78
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 0.049 0.076 0.28 -11.78
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 600.00 - - 0.28 -11.55
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.25 -11.49
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.001 0.028 0.63 -11.43
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.63 -11.43
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.36 -11.08
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 0.003 0.030 0.36 -11.08
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.21 -10.91
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.21 -10.91
Goldman Sachs Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.22 -10.59
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.23 -10.23
Soc. Generale Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 700.00 0.230 0.280 0.23 -10.23
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 500.00 - - 0.75 -9.29
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.40 -9.15
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.41 -8.83