Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.27 -11.49
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.27 -11.49
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.24 -11.21
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.24 -11.21
Goldman Sachs Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 550.00 - - 0.44 -11.12
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.32 -10.87
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.32 -10.87
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 0.130 0.150 0.25 -10.24
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.25 -10.24
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.21 -10.07
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.21 -10.07
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 400.00 0.001 0.240 0.67 -9.84
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 400.00 - - 0.67 -9.84
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.34 -9.83
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.34 -9.75
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 0.030 0.054 0.34 -9.75
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 600.00 - - 0.30 -9.11
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.23 -9.06
Goldman Sachs Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.58 -8.98
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.33 -8.73
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.23 -8.47
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.23 -8.47
Goldman Sachs Put 500 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 500.00 - - 1.00 -8.40
Morgan Stanley Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 - - 0.30 -8.33
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 - - 0.30 -8.23
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 0.051 0.075 0.30 -8.23
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.21 -7.93
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.21 -7.93
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.21 -7.73
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 0.480 0.550 0.21 -7.73