Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 2024-12-20 50.00 0.036 0.062 0.57 6.37
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 2025-06-20 42.00 0.077 0.108 0.33 6.41
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 2024-12-20 31.00 0.320 0.350 0.26 6.44
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 2025-06-20 41.00 0.083 0.115 0.32 6.46
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 2024-12-20 49.00 0.036 0.062 0.56 6.51
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 2025-03-21 33.00 0.230 0.290 0.24 6.51
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 2024-12-20 53.00 0.036 0.062 0.55 6.53
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 2024-12-20 48.00 0.036 0.062 0.54 6.66
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 2024-12-20 52.00 0.036 0.062 0.54 6.67
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 2024-12-20 47.00 0.036 0.062 0.52 6.82
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 2024-12-20 51.00 0.036 0.062 0.52 6.82
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 2025-03-21 48.00 0.050 0.078 0.39 6.82
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 2024-12-20 46.00 0.037 0.063 0.51 6.95
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 2025-03-21 34.00 0.190 0.243 0.24 6.97
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 2024-09-20 53.00 0.023 0.049 0.86 7.03
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 2024-12-20 45.00 0.037 0.063 0.49 7.14
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 2024-09-20 52.00 0.023 0.049 0.83 7.18
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 2025-06-20 37.00 0.131 0.175 0.23 7.25
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 2025-03-21 45.00 0.052 0.081 0.35 7.31
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 2024-09-20 51.00 0.023 0.049 0.81 7.34
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 2024-12-20 44.00 0.038 0.064 0.47 7.36
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 2025-06-20 38.00 0.114 0.154 0.24 7.39
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 2025-03-21 35.00 0.154 0.204 0.24 7.40
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 2024-12-20 32.00 0.250 0.290 0.25 7.42
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 2025-06-20 39.00 0.101 0.137 0.24 7.47
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 2025-06-20 40.00 0.090 0.124 0.25 7.47
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 2025-03-21 44.00 0.053 0.083 0.33 7.49
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 2024-09-20 50.00 0.023 0.049 0.78 7.52
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 2024-12-20 43.00 0.039 0.065 0.45 7.55
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 2025-03-21 43.00 0.056 0.086 0.32 7.71