Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 24 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.71 5.32
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.71 5.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.71 5.32
RBI Call 22 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.65 5.66
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.65 5.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.65 5.66
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 17.00 - - 0.39 5.50
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 17.00 - - 0.39 5.50
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 19/09/2025 17.00 - - 0.39 5.50
RBI Call 20 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 20.00 - - 0.58 6.12
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 20.00 - - 0.58 6.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 21/03/2025 20.00 - - 0.58 6.12
RBI Call 14 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 14.00 - - 0.45 5.92
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 14.00 - - 0.45 5.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 14   Call SEMPERIT AG HLDG 21/03/2025 14.00 - - 0.45 5.92
RBI Call 18 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 18.00 - - 0.50 6.78
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 18.00 - - 0.50 6.78
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 21/03/2025 18.00 - - 0.50 6.78
RBI Call 16 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 16.00 - - 0.43 7.31
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 16.00 - - 0.43 7.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 16   Call SEMPERIT AG HLDG 21/03/2025 16.00 - - 0.43 7.31