Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 145.00 - - 0.22 20.10
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 145.00 - - 0.22 20.10
Morgan Stanley Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 - - 0.19 19.91
Goldman Sachs Call 135 YUM 15.11.2024   Call Yum Brands Inc 15/11/2024 135.00 - - 0.25 19.14
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 0.099 0.110 0.21 19.12
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 - - 0.21 19.12
Goldman Sachs Call 170 YUM 15.11.2024   Call Yum Brands Inc 15/11/2024 170.00 - - 0.49 18.66
Morgan Stanley Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 - - 0.29 18.85
Goldman Sachs Call 170 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 170.00 - - 0.27 18.61
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 - - 0.08 16.98
BVT Call 165 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 165.00 - - 0.35 18.64
BVT Call 165 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 165.00 - - 0.35 18.64
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 180.00 - - 0.36 18.47
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 180.00 0.001 0.020 0.36 18.47
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 - - 0.12 17.79
Soc. Generale Call 170 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 170.00 0.032 0.042 0.22 17.33
Soc. Generale Call 170 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 170.00 - - 0.22 17.33
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 0.005 0.020 0.31 17.49
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 - - 0.31 17.49
BVT Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 - - 0.19 18.57
BVT Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 - - 0.19 18.57
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 0.250 0.260 0.22 17.11
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 - - 0.22 17.11
JP Morgan Call 135 YUM 15.11.2024   Call Yum Brands Inc 15/11/2024 135.00 - - 0.29 16.70
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 - - 0.22 16.65
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 - - 0.22 16.65
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 180.00 - - 0.32 16.55
Soc. Generale Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 - - 0.20 16.31
Soc. Generale Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.080 0.090 0.20 16.31
Goldman Sachs Call 180 YUM 15.11.2024   Call Yum Brands Inc 15/11/2024 180.00 - - 0.59 16.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.