Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 165.00 - - 0.19 18.75
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.008 0.020 0.32 18.02
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 - - 0.32 18.02
Goldman Sachs Call 170 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 170.00 - - 0.61 17.85
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 0.210 0.220 0.19 17.35
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 - - 0.19 17.35
Morgan Stanley Call 140 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 140.00 - - 0.12 17.27
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 - - 0.19 17.26
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 - - 0.19 17.26
Goldman Sachs Call 150 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 150.00 - - 0.21 17.09
JP Morgan Call 145 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 145.00 - - 0.46 17.06
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 - - 0.20 17.05
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 - - 0.20 17.05
Goldman Sachs Call 160 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 160.00 - - 0.24 16.99
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 130.00 - - 0.06 16.65
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 180.00 - - 0.23 16.55
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 180.00 0.019 0.029 0.23 16.55
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 0.030 0.040 0.31 16.54
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 - - 0.31 16.54
Morgan Stanley Call 145 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 145.00 - - 0.14 16.49
JP Morgan Call 135 YUM 16.08.2024   Call Yum Brands Inc 2024-08-16 135.00 - - 0.23 16.38
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 170.00 0.039 0.049 0.21 16.30
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 170.00 - - 0.21 16.30
Morgan Stanley Call 150 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 150.00 - - 0.16 15.94
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 130.00 - - 0.09 15.85
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 155.00 - - 0.19 15.75
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 155.00 - - 0.19 15.75
Goldman Sachs Call 180 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 180.00 - - 0.71 15.72
Goldman Sachs Call 160 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 160.00 - - 0.18 15.63
Goldman Sachs Call 140 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 140.00 - - 0.18 15.46
* Too many results found, please restrict the search by using the filter options.