Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 75.00 0.074 0.100 0.43 11.18
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 75.00 - - 0.43 11.18
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 - - 0.43 11.16
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 0.200 0.230 0.43 11.16
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - 0.30 10.99
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.74 10.79
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.34 10.75
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 - - 0.37 10.50
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 - - 0.21 10.45
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 92.50 - - 0.79 10.33
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 80.00 - - 0.51 10.03
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 80.00 0.036 0.091 0.51 10.03
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 0.004 0.091 0.69 9.98
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.69 9.98
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 - - 0.83 9.93
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 62.00 - - 0.42 9.78
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 70.00 - - 0.43 9.70
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 70.00 0.160 0.190 0.43 9.70
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - 0.18 9.62
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 - - 0.40 9.41
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.43 9.36
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.28 9.36
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.38 9.28
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 - - 0.45 9.26
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 - - 0.95 9.11
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - 0.35 9.07
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 - - 0.48 9.04
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 97.50 - - 0.94 8.97
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 85.00 0.016 0.091 0.59 8.96
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 85.00 - - 0.59 8.96