Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 90.00 2.82 2.87 0.24 8.43
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 85.00 0.360 0.370 0.43 8.26
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 85.00 0.350 0.360 0.43 8.26
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 85.00 0.350 0.360 0.43 8.26
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 95.00 2.34 2.39 0.27 8.25
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 100.00 1.96 2.01 0.29 8.11
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 82.50 0.430 0.440 0.42 7.88
Morgan Stanley Call 130 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 130.00 0.070 0.080 0.47 7.87
Morgan Stanley Call 120 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 120.00 0.105 0.115 0.45 7.68
Morgan Stanley Call 115 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 115.00 0.131 0.141 0.44 7.53
Morgan Stanley Call 110 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 110.00 0.167 0.177 0.44 7.31
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 0.530 0.540 0.43 7.28
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 0.540 0.550 0.44 7.15
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 0.530 0.540 0.44 7.15
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 105.00 0.216 0.226 0.43 6.99
Morgan Stanley Call 102.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 102.50 0.250 0.260 0.43 6.82
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 77.50 0.640 0.650 0.43 6.75
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 100.00 0.290 0.300 0.43 6.55
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 100.00 0.310 0.320 0.44 6.44
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 100.00 0.300 0.310 0.44 6.44
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 97.50 0.330 0.340 0.43 6.37
Morgan Stanley Call 130 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 130.00 0.147 0.157 0.44 6.33
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 95.00 0.380 0.390 0.43 6.24
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 75.00 0.780 0.790 0.44 6.21
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 75.00 0.780 0.790 0.45 6.12
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 75.00 0.770 0.780 0.45 6.12
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 120.00 0.208 0.218 0.43 6.07
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 92.50 0.440 0.450 0.43 5.98
Morgan Stanley Call 115 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 115.00 0.260 0.270 0.42 5.90
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 100.00 0.360 0.370 0.44 5.87