Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 - - 0.72 17.51
BVT Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 - - 0.72 17.51
Soc. Generale Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 - - 0.72 17.51
Soc. Generale Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 0.003 0.020 0.72 17.51
JP Morgan Call 57.5 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 57.50 - - 0.67 17.39
JP Morgan Call 52.5 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 52.50 - - 0.32 17.17
JP Morgan Call 62.5 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 62.50 - - 0.78 17.10
Goldman Sachs Call 70 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 70.00 - - 0.35 16.57
Goldman Sachs Call 65 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 65.00 - - 0.31 16.40
Goldman Sachs Call 58 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 58.00 - - 0.32 16.05
Goldman Sachs Call 75 WFC 18.10.2024   Call Wells Fargo and Comp... 18/10/2024 75.00 - - 0.50 16.02
BVT Call 62 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 62.00 - - 0.80 15.99
BVT Call 62 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 62.00 - - 0.80 15.99
Goldman Sachs Call 75 WFC 15.11.2024   Call Wells Fargo and Comp... 15/11/2024 75.00 - - 0.39 15.72
Goldman Sachs Call 75 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 75.00 - - 0.91 15.55
BVT Call 64 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 64.00 - - 0.88 14.81
BVT Call 64 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 64.00 - - 0.88 14.81
Goldman Sachs Call 70 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 70.00 - - 0.30 14.74
BVT Call 72 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 72.00 - - 0.32 14.61
BVT Call 72 WFC 20.12.2024   Call Wells Fargo and Comp... 20/12/2024 72.00 - - 0.32 14.61
JP Morgan Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 - - 0.81 14.58
JP Morgan Call 70 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 70.00 - - 0.99 14.55
Goldman Sachs Call 70 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 70.00 - - 0.99 14.55
Soc. Generale Call 56 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 56.00 - - 0.72 14.51
Soc. Generale Call 56 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 56.00 0.050 0.060 0.72 14.51
JP Morgan Call 67.5 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 67.50 - - 0.54 14.45
BVT Call 56 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 56.00 - - 0.73 14.40
BVT Call 56 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 56.00 - - 0.73 14.40
JP Morgan Call 65 NWT 18.10.2024   Call WELLS FARGO + CO.DL ... 18/10/2024 65.00 - - 0.51 14.39
Soc. Generale Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 65.00 - - 0.92 14.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.