Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 WFC 20.09.2024   Call Wells Fargo and Comp... 9/20/2024 75.00 0.008 0.022 0.32 16.89
Goldman Sachs Call 80 WFC 18.10.2024   Call Wells Fargo and Comp... 10/18/2024 80.00 0.006 0.036 0.30 16.44
Goldman Sachs Call 70 WFC 18.10.2024   Call Wells Fargo and Comp... 10/18/2024 70.00 0.038 0.058 0.25 16.01
JP Morgan Call 65 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 8/16/2024 65.00 0.032 0.042 0.42 15.99
JP Morgan Call 64 WFC 02.08.2024   Call Wells Fargo and Comp... 8/2/2024 64.00 0.081 0.091 0.43 15.95
Goldman Sachs Call 70 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 70.00 0.016 0.036 0.34 15.94
JP Morgan Call 57 WFC 19.07.2024   Call Wells Fargo and Comp... 7/19/2024 57.00 0.270 0.280 0.38 15.90
JP Morgan Call 63 WFC 02.08.2024   Call Wells Fargo and Comp... 8/2/2024 63.00 0.110 0.120 0.41 15.79
JP Morgan Call 62 WFC 26.07.2024   Call Wells Fargo and Comp... 7/26/2024 62.00 0.120 0.130 0.48 15.44
Goldman Sachs Call 80 WFC 15.11.2024   Call Wells Fargo and Comp... 11/15/2024 80.00 0.010 0.040 0.28 15.36
Goldman Sachs Call 85 WFC 16.08.2024   Call Wells Fargo and Comp... 8/16/2024 85.00 0.001 0.031 0.56 15.33
JP Morgan Call 70 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 70.00 0.017 0.027 0.35 15.12
JP Morgan Call 58 WFC 12.07.2024   Call Wells Fargo and Comp... 7/12/2024 58.00 0.210 0.220 0.86 14.96
JP Morgan Call 57 WFC 12.07.2024   Call Wells Fargo and Comp... 7/12/2024 57.00 0.270 0.280 0.76 14.90
Goldman Sachs Call 85 WFC 19.07.2024   Call Wells Fargo and Comp... 7/19/2024 85.00 0.001 0.031 1.12 14.90
Goldman Sachs Call 80 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 80.00 0.002 0.032 0.42 14.89
Goldman Sachs Call 80 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 8/16/2024 80.00 0.001 0.031 0.58 14.80
JP Morgan Call 61 WFC 26.07.2024   Call Wells Fargo and Comp... 7/26/2024 61.00 0.150 0.160 0.47 14.67
BVT Call 68 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 68.00 0.028 0.038 0.35 14.59
BVT Call 68 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 68.00 0.028 0.038 0.35 14.59
Goldman Sachs Call 80 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 7/19/2024 80.00 0.001 0.031 1.16 14.39
JP Morgan Call 67.5 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 67.50 0.035 0.045 0.35 14.07
Morgan Stanley Call 68 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 68.00 0.029 0.040 0.36 14.04
Goldman Sachs Call 90 WFC 18.10.2024   Call Wells Fargo and Comp... 10/18/2024 90.00 0.002 0.032 0.38 14.02
Goldman Sachs Call 80 WFC 20.12.2024   Call Wells Fargo and Comp... 12/20/2024 80.00 0.017 0.047 0.26 13.98
JP Morgan Call 62 WFC 02.08.2024   Call Wells Fargo and Comp... 8/2/2024 62.00 0.140 0.150 0.44 13.94
Goldman Sachs Call 70 WFC 15.11.2024   Call Wells Fargo and Comp... 11/15/2024 70.00 0.058 0.078 0.25 13.87
Soc. Generale Call 70 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 70.00 0.023 0.037 0.38 13.83
Soc. Generale Call 70 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 9/20/2024 70.00 0.023 0.037 0.38 13.83
Goldman Sachs Call 60 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 7/19/2024 60.00 0.110 0.130 0.79 13.64
* Too many results found, please restrict the search by using the filter options.