Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 WAT 16.08.2024   Call Waters Corp 8/16/2024 420.00 - - 1.35 5.10
JP Morgan Call 430 WAT 16.08.2024   Call Waters Corp 8/16/2024 430.00 - - 1.39 5.03
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 11/15/2024 420.00 - - 0.75 4.85
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 12/20/2024 450.00 - - 0.71 4.63
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 11/15/2024 330.00 2.28 2.98 0.61 4.59
JP Morgan Call 480 WAT 15.11.2024   Call Waters Corp 11/15/2024 480.00 - - 0.85 4.55
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 11/15/2024 340.00 1.95 2.65 0.64 4.50
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 11/15/2024 310.00 3.03 3.53 0.61 4.29
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 11/15/2024 320.00 2.65 3.35 0.64 4.20
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 11/15/2024 370.00 1.170 1.870 0.77 3.97
JP Morgan Call 400 WAT 19.07.2024   Call Waters Corp 7/19/2024 400.00 - - 3.47 3.94
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 11/15/2024 360.00 1.390 2.090 0.77 3.92
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 11/15/2024 300.00 3.45 3.95 0.65 3.87
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 11/15/2024 350.00 1.66 2.36 0.76 3.86
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 11/15/2024 280.00 4.44 5.14 0.61 3.83
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 12/20/2024 390.00 1.100 2.100 0.73 3.82
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 11/15/2024 380.00 0.960 1.960 0.82 3.82
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 12/20/2024 380.00 1.300 2.300 0.73 3.78
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 12/20/2024 370.00 1.530 2.530 0.72 3.73
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 11/15/2024 290.00 3.91 4.41 0.66 3.71
JP Morgan Call 440 WAT 16.08.2024   Call Waters Corp 8/16/2024 440.00 - - 1.82 3.69
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 12/20/2024 400.00 0.920 1.920 0.77 3.68
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 12/20/2024 360.00 1.79 2.79 0.72 3.67
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 11/15/2024 390.00 - - 0.91 3.67
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 11/15/2024 410.00 - - 0.94 3.66
JP Morgan Call 450 WAT 16.08.2024   Call Waters Corp 8/16/2024 450.00 - - 1.86 3.65
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 12/20/2024 290.00 4.44 5.14 0.60 3.61
JP Morgan Call 440 WAT 15.11.2024   Call Waters Corp 11/15/2024 440.00 - - 0.98 3.60
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 12/20/2024 350.00 2.08 3.08 0.72 3.60
JP Morgan Call 460 WAT 16.08.2024   Call Waters Corp 8/16/2024 460.00 - - 1.91 3.59