Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 282 V 20.09.2024   Call Visa Inc 20/09/2024 282.00 - - 0.19 38.17
UBS Call 282 V 20.09.2024   Call Visa Inc 20/09/2024 282.00 - - 0.19 38.17
Goldman Sachs Call 285 V 20.09.2024   Call Visa Inc 20/09/2024 285.00 - - 0.21 37.91
HSBC Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 - - 0.36 37.66
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 20/09/2024 320.00 0.0010 0.0190 0.36 37.66
HSBC Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.001 0.019 0.36 37.66
HSBC Call 280 V 18.09.2024   Call Visa Inc 18/09/2024 280.00 0.330 0.350 0.20 37.58
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 18/09/2024 280.00 0.3300 0.3500 0.20 37.58
HSBC Call 280 V 18.09.2024   Call Visa Inc 18/09/2024 280.00 - - 0.20 37.58
UBS Call 280 V 20.09.2024   Call Visa Inc 20/09/2024 280.00 - - 0.19 35.64
UBS Call 280 V 20.09.2024   Call Visa Inc 20/09/2024 280.00 - - 0.19 35.64
UBS Call 280 V 20.09.2024   Call Visa Inc 20/09/2024 280.00 - - 0.19 35.64
BVT Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 - - 0.38 35.01
BVT Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 - - 0.38 35.01
BNP Paribas Call 280 V 20.09.2024   Call Visa Inc 20/09/2024 280.00 0.380 0.390 0.20 33.77
DZ Bank Call 280 V 20.09.2024   Call Visa Inc 20/09/2024 280.00 0.380 0.400 0.20 33.77
BNP Paribas Call 280 V 20.09.2024   Call Visa Inc 20/09/2024 280.00 - - 0.20 33.77
DZ Bank Call 280 V 20.09.2024   Call Visa Inc 20/09/2024 280.00 - - 0.20 33.77
BVT Call 280 V 20.09.2024   Call Visa Inc 20/09/2024 280.00 - - 0.21 32.91
BVT Call 280 V 20.09.2024   Call Visa Inc 20/09/2024 280.00 - - 0.21 32.91
UBS Call 278 V 20.09.2024   Call Visa Inc 20/09/2024 278.00 - - 0.20 31.77
UBS Call 278 V 20.09.2024   Call Visa Inc 20/09/2024 278.00 - - 0.20 31.77
UBS Call 278 V 20.09.2024   Call Visa Inc 20/09/2024 278.00 - - 0.20 31.77
UC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 18/09/2024 300.00 0.0100 - 0.48 31.66
UniCredit Call 300 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 300.00 - - 0.48 31.66
UniCredit Call 300 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 300.00 - - 0.48 31.66
UniCredit Call 295 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 295.00 - - 0.47 30.94
UniCredit Call 295 3V64 18.09.2024   Call VISA INC. CL. A DL -... 18/09/2024 295.00 - - 0.47 30.94
UC WAR. CALL 09/24 3V64   Call VISA INC. CL. A DL -... 18/09/2024 295.00 0.0140 - 0.47 30.94
Goldman Sachs Call 280 V 20.09.2024   Call Visa Inc 20/09/2024 280.00 - - 0.22 30.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.