Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 295 V 20.09.2024   Call Visa Inc 20/09/2024 295.00 0.053 0.064 0.20 29.97
Morgan Stanley Call 300 V 20.09.2024   Call Visa Inc 20/09/2024 300.00 0.039 0.048 0.21 29.90
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 20/09/2024 320.00 0.0010 0.0190 0.25 29.53
HSBC Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.001 0.019 0.25 29.53
HSBC Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.001 0.019 0.25 29.53
BVT Call 290 V 20.09.2024   Call Visa Inc 20/09/2024 290.00 0.079 0.089 0.19 29.42
BVT Call 290 V 20.09.2024   Call Visa Inc 20/09/2024 290.00 0.085 0.095 0.19 29.42
Morgan Stanley Call 305 V 20.09.2024   Call Visa Inc 20/09/2024 305.00 0.031 0.040 0.23 29.33
BNP Paribas Call 290 V 20.09.2024   Call Visa Inc 20/09/2024 290.00 0.073 0.091 0.20 29.29
BNP Paribas Call 290 V 20.09.2024   Call Visa Inc 20/09/2024 290.00 0.079 0.091 0.20 29.29
Morgan Stanley Call 290 V 20.09.2024   Call Visa Inc 20/09/2024 290.00 0.084 0.092 0.20 29.17
Morgan Stanley Call 290 V 20.09.2024   Call Visa Inc 20/09/2024 290.00 0.095 0.099 0.20 28.34
Morgan Stanley Call 300 V 20.09.2024   Call Visa Inc 20/09/2024 300.00 0.053 0.057 0.22 28.33
UBS Call 260 V 20.12.2024   Call Visa Inc 20/12/2024 260.00 0.710 0.720 0.05 28.07
UBS Call 260 V 20.12.2024   Call Visa Inc 20/12/2024 260.00 0.710 0.720 0.05 28.07
UBS Call 260 V 20.12.2024   Call Visa Inc 20/12/2024 260.00 0.710 0.720 0.05 28.07
BVT Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.004 0.025 0.26 27.87
BVT Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.004 0.025 0.26 27.87
DZ Bank Call 300 V 20.09.2024   Call Visa Inc 20/09/2024 300.00 0.031 0.061 0.22 27.71
DZ Bank Call 300 V 20.09.2024   Call Visa Inc 20/09/2024 300.00 0.033 0.063 0.22 27.71
Morgan Stanley Call 285 V 20.09.2024   Call Visa Inc 20/09/2024 285.00 0.132 0.140 0.19 27.63
Morgan Stanley Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 0.025 0.040 0.24 27.49
UC WAR. CALL 09/24 3V64   Call Visa Inc 18/09/2024 285.00 0.1500 0.1600 0.20 27.33
UniCredit Call 285 V 18.09.2024   Call Visa Inc 18/09/2024 285.00 0.140 0.150 0.20 27.33
UniCredit Call 285 V 18.09.2024   Call Visa Inc 18/09/2024 285.00 0.150 0.160 0.20 27.33
BVT Call 285 V 20.09.2024   Call Visa Inc 20/09/2024 285.00 0.133 0.143 0.19 27.19
BVT Call 285 V 20.09.2024   Call Visa Inc 20/09/2024 285.00 0.143 0.153 0.19 27.19
DZ Bank Call 290 V 20.09.2024   Call Visa Inc 20/09/2024 290.00 0.080 0.110 0.21 27.15
DZ Bank Call 290 V 20.09.2024   Call Visa Inc 20/09/2024 290.00 - - 0.21 27.15
Morgan Stanley Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 0.040 0.044 0.25 26.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.